InvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Kbw KBWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw Strong Daily Stock price targets for InvescoKbw KBWR are 56.23 and 57.3 | Daily Target 1 | 55.39 | | Daily Target 2 | 55.99 | | Daily Target 3 | 56.46 | | Daily Target 4 | 57.06 | | Daily Target 5 | 57.53 |
Daily price and volume Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
56.59 (-1.97%) |
56.03 |
55.86 - 56.93 |
3.5423 times |
Thu 31 July 2025 |
57.73 (-1.37%) |
58.03 |
57.73 - 58.24 |
0.627 times |
Wed 30 July 2025 |
58.53 (-1.23%) |
59.08 |
58.17 - 59.50 |
0.8777 times |
Tue 29 July 2025 |
59.26 (-0.5%) |
59.47 |
59.24 - 59.70 |
0.4075 times |
Mon 28 July 2025 |
59.56 (-0.1%) |
59.27 |
59.27 - 59.57 |
0.5329 times |
Fri 25 July 2025 |
59.62 (-0.37%) |
59.59 |
59.59 - 59.76 |
0.3135 times |
Thu 24 July 2025 |
59.84 (-2.08%) |
60.65 |
59.84 - 60.65 |
1.4107 times |
Wed 23 July 2025 |
61.11 (-0.26%) |
61.50 |
60.69 - 61.50 |
0.2194 times |
Tue 22 July 2025 |
61.27 (0.25%) |
61.34 |
60.99 - 61.60 |
0.3762 times |
Mon 21 July 2025 |
61.12 (-0.33%) |
61.61 |
61.12 - 62.03 |
1.6928 times |
Fri 18 July 2025 |
61.32 (0.36%) |
61.42 |
61.25 - 61.44 |
0.5721 times |
Weekly price and charts InvescoKbw Strong weekly Stock price targets for InvescoKbw KBWR are 54.31 and 58.15 | Weekly Target 1 | 53.54 | | Weekly Target 2 | 55.07 | | Weekly Target 3 | 57.383333333333 | | Weekly Target 4 | 58.91 | | Weekly Target 5 | 61.22 |
Weekly price and volumes for Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
56.59 (-5.08%) |
59.27 |
55.86 - 59.70 |
1.0804 times |
Fri 25 July 2025 |
59.62 (-2.77%) |
61.61 |
59.59 - 62.03 |
0.7241 times |
Fri 18 July 2025 |
61.32 (0.29%) |
61.33 |
59.11 - 62.22 |
2.6293 times |
Fri 11 July 2025 |
61.14 (-0.05%) |
61.32 |
60.58 - 62.23 |
0.7467 times |
Thu 03 July 2025 |
61.17 (5.85%) |
58.01 |
57.59 - 61.75 |
0.6392 times |
Fri 27 June 2025 |
57.79 (4.03%) |
54.97 |
54.97 - 58.05 |
1.2105 times |
Fri 20 June 2025 |
55.55 (0.09%) |
55.06 |
54.50 - 55.55 |
1.5047 times |
Fri 13 June 2025 |
55.50 (-2.75%) |
57.46 |
55.50 - 57.97 |
0.4243 times |
Fri 06 June 2025 |
57.07 (1.58%) |
55.08 |
55.08 - 57.07 |
0.3507 times |
Fri 30 May 2025 |
56.18 (0.84%) |
55.89 |
55.89 - 56.96 |
0.6901 times |
Fri 23 May 2025 |
55.71 (-4.34%) |
57.58 |
54.95 - 58.09 |
0.4412 times |
Monthly price and charts InvescoKbw Strong monthly Stock price targets for InvescoKbw KBWR are 56.23 and 57.3 | Monthly Target 1 | 55.39 | | Monthly Target 2 | 55.99 | | Monthly Target 3 | 56.46 | | Monthly Target 4 | 57.06 | | Monthly Target 5 | 57.53 |
Monthly price and volumes Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
56.59 (-1.97%) |
56.03 |
55.86 - 56.93 |
0.1528 times |
Thu 31 July 2025 |
57.73 (-0.1%) |
57.59 |
57.59 - 62.23 |
1.2289 times |
Mon 30 June 2025 |
57.79 (2.87%) |
55.08 |
54.50 - 58.05 |
0.8438 times |
Fri 30 May 2025 |
56.18 (4.42%) |
53.84 |
53.84 - 58.78 |
0.5639 times |
Wed 30 April 2025 |
53.80 (-4.2%) |
55.54 |
46.85 - 56.44 |
1.5943 times |
Mon 31 March 2025 |
56.16 (-7.84%) |
61.17 |
54.20 - 61.77 |
0.5954 times |
Fri 28 February 2025 |
60.94 (-3.55%) |
61.65 |
60.12 - 64.66 |
0.4151 times |
Fri 31 January 2025 |
63.18 (5.67%) |
59.19 |
57.13 - 63.86 |
0.9431 times |
Tue 31 December 2024 |
59.79 (-11.53%) |
66.11 |
59.13 - 66.32 |
0.6998 times |
Tue 26 November 2024 |
67.58 (15.66%) |
58.57 |
57.50 - 69.75 |
2.9628 times |
Thu 31 October 2024 |
58.43 (3.11%) |
54.90 |
54.39 - 60.45 |
0.7708 times |
DMA SMA EMA moving averages of Invesco Kbw KBWR
DMA (daily moving average) of Invesco Kbw KBWR
| DMA period | DMA value | | 5 day DMA | 58.33 | | 12 day DMA | 59.75 | | 20 day DMA | 60.22 | | 35 day DMA | 58.97 | | 50 day DMA | 58.22 | | 100 day DMA | 56.17 | | 150 day DMA | 57.86 | | 200 day DMA | 58.8 | EMA (exponential moving average) of Invesco Kbw KBWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.08 | 58.83 | 59.38 | | 12 day EMA | 59.1 | 59.56 | 59.89 | | 20 day EMA | 59.31 | 59.6 | 59.8 | | 35 day EMA | 58.98 | 59.12 | 59.2 | | 50 day EMA | 58.23 | 58.3 | 58.32 |
SMA (simple moving average) of Invesco Kbw KBWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.33 | 58.94 | 59.36 | | 12 day SMA | 59.75 | 60.04 | 60.19 | | 20 day SMA | 60.22 | 60.45 | 60.6 | | 35 day SMA | 58.97 | 59.01 | 59.01 | | 50 day SMA | 58.22 | 58.25 | 58.26 | | 100 day SMA | 56.17 | 56.17 | 56.17 | | 150 day SMA | 57.86 | 57.88 | 57.9 | | 200 day SMA | 58.8 | 58.8 | 58.78 |
|
|
