InvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Kbw KBWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw Strong Daily Stock price targets for InvescoKbw KBWR are 61.45 and 62.07 | Daily Target 1 | 60.93 | | Daily Target 2 | 61.34 | | Daily Target 3 | 61.55 | | Daily Target 4 | 61.96 | | Daily Target 5 | 62.17 |
Daily price and volume Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
61.75 (1%) |
61.33 |
61.14 - 61.76 |
5.1 times |
Fri 11 July 2025 |
61.14 (-1.08%) |
60.93 |
60.93 - 61.30 |
0.18 times |
Thu 10 July 2025 |
61.81 (0.67%) |
62.23 |
61.81 - 62.23 |
0.08 times |
Wed 09 July 2025 |
61.40 (0.47%) |
61.50 |
61.24 - 61.50 |
1.72 times |
Tue 08 July 2025 |
61.11 (0.87%) |
60.73 |
60.73 - 61.56 |
0.42 times |
Mon 07 July 2025 |
60.58 (-0.96%) |
61.32 |
60.58 - 61.40 |
0.24 times |
Thu 03 July 2025 |
61.17 (0.74%) |
61.00 |
61.00 - 61.75 |
0.42 times |
Wed 02 July 2025 |
60.72 (1.98%) |
59.75 |
59.64 - 60.72 |
1.36 times |
Tue 01 July 2025 |
59.54 (3.03%) |
57.59 |
57.59 - 59.64 |
0.34 times |
Mon 30 June 2025 |
57.79 (0%) |
58.01 |
57.79 - 58.01 |
0.14 times |
Fri 27 June 2025 |
57.79 (-0.34%) |
57.96 |
57.34 - 58.05 |
0.54 times |
Weekly price and charts InvescoKbw Strong weekly Stock price targets for InvescoKbw KBWR are 61.45 and 62.07 | Weekly Target 1 | 60.93 | | Weekly Target 2 | 61.34 | | Weekly Target 3 | 61.55 | | Weekly Target 4 | 61.96 | | Weekly Target 5 | 62.17 |
Weekly price and volumes for Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
61.75 (1%) |
61.33 |
61.14 - 61.76 |
1.7659 times |
Fri 11 July 2025 |
61.14 (-0.05%) |
61.32 |
60.58 - 62.23 |
0.9141 times |
Thu 03 July 2025 |
61.17 (5.85%) |
58.01 |
57.59 - 61.75 |
0.7825 times |
Fri 27 June 2025 |
57.79 (4.03%) |
54.97 |
54.97 - 58.05 |
1.482 times |
Fri 20 June 2025 |
55.55 (0.09%) |
55.06 |
54.50 - 55.55 |
1.8421 times |
Fri 13 June 2025 |
55.50 (-2.75%) |
57.46 |
55.50 - 57.97 |
0.5194 times |
Fri 06 June 2025 |
57.07 (1.58%) |
55.08 |
55.08 - 57.07 |
0.4294 times |
Fri 30 May 2025 |
56.18 (0.84%) |
55.89 |
55.89 - 56.96 |
0.8449 times |
Fri 23 May 2025 |
55.71 (-4.34%) |
57.58 |
54.95 - 58.09 |
0.5402 times |
Fri 16 May 2025 |
58.24 (4%) |
57.84 |
57.84 - 58.78 |
0.8795 times |
Fri 09 May 2025 |
56.00 (0.36%) |
55.12 |
54.94 - 56.44 |
0.4086 times |
Monthly price and charts InvescoKbw Strong monthly Stock price targets for InvescoKbw KBWR are 59.67 and 64.31 | Monthly Target 1 | 55.88 | | Monthly Target 2 | 58.82 | | Monthly Target 3 | 60.523333333333 | | Monthly Target 4 | 63.46 | | Monthly Target 5 | 65.16 |
Monthly price and volumes Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
61.75 (6.85%) |
57.59 |
57.59 - 62.23 |
0.663 times |
Mon 30 June 2025 |
57.79 (2.87%) |
55.08 |
54.50 - 58.05 |
0.8391 times |
Fri 30 May 2025 |
56.18 (4.42%) |
53.84 |
53.84 - 58.78 |
0.5608 times |
Wed 30 April 2025 |
53.80 (-4.2%) |
55.54 |
46.85 - 56.44 |
1.5855 times |
Mon 31 March 2025 |
56.16 (-7.84%) |
61.17 |
54.20 - 61.77 |
0.5921 times |
Fri 28 February 2025 |
60.94 (-3.55%) |
61.65 |
60.12 - 64.66 |
0.4128 times |
Fri 31 January 2025 |
63.18 (5.67%) |
59.19 |
57.13 - 63.86 |
0.9379 times |
Tue 31 December 2024 |
59.79 (-11.53%) |
66.11 |
59.13 - 66.32 |
0.696 times |
Tue 26 November 2024 |
67.58 (15.66%) |
58.57 |
57.50 - 69.75 |
2.9464 times |
Thu 31 October 2024 |
58.43 (3.11%) |
54.90 |
54.39 - 60.45 |
0.7665 times |
Mon 30 September 2024 |
56.67 (-2.14%) |
57.32 |
53.37 - 59.09 |
1.2741 times |
DMA SMA EMA moving averages of Invesco Kbw KBWR
DMA (daily moving average) of Invesco Kbw KBWR
| DMA period | DMA value | | 5 day DMA | 61.44 | | 12 day DMA | 60.23 | | 20 day DMA | 58.51 | | 35 day DMA | 57.62 | | 50 day DMA | 57.34 | | 100 day DMA | 56.22 | | 150 day DMA | 58.2 | | 200 day DMA | 58.55 | EMA (exponential moving average) of Invesco Kbw KBWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.32 | 61.1 | 61.08 | | 12 day EMA | 60.26 | 59.99 | 59.78 | | 20 day EMA | 59.32 | 59.06 | 58.84 | | 35 day EMA | 58.27 | 58.07 | 57.89 | | 50 day EMA | 57.46 | 57.28 | 57.12 |
SMA (simple moving average) of Invesco Kbw KBWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.44 | 61.21 | 61.21 | | 12 day SMA | 60.23 | 59.81 | 59.46 | | 20 day SMA | 58.51 | 58.28 | 58.12 | | 35 day SMA | 57.62 | 57.51 | 57.42 | | 50 day SMA | 57.34 | 57.19 | 57.05 | | 100 day SMA | 56.22 | 56.23 | 56.25 | | 150 day SMA | 58.2 | 58.25 | 58.29 | | 200 day SMA | 58.55 | 58.53 | 58.5 |
|
|
