InvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Kbw KBWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw Strong Daily Stock price targets for InvescoKbw KBWR are 57.9 and 59.16 | Daily Target 1 | 56.89 | | Daily Target 2 | 57.64 | | Daily Target 3 | 58.15 | | Daily Target 4 | 58.9 | | Daily Target 5 | 59.41 |
Daily price and volume Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
58.39 (2.26%) |
57.40 |
57.40 - 58.66 |
0.7259 times |
Fri 17 October 2025 |
57.10 (2%) |
56.54 |
56.28 - 57.14 |
4.2074 times |
Thu 16 October 2025 |
55.98 (-6.31%) |
59.56 |
55.60 - 59.56 |
0.9185 times |
Wed 15 October 2025 |
59.75 (-2.4%) |
61.42 |
59.71 - 61.42 |
0.5778 times |
Tue 14 October 2025 |
61.22 (2.94%) |
59.01 |
59.01 - 61.36 |
0.3111 times |
Mon 13 October 2025 |
59.47 (2.41%) |
59.30 |
59.30 - 59.47 |
0.0889 times |
Fri 10 October 2025 |
58.07 (-4.43%) |
61.25 |
57.92 - 61.31 |
0.7852 times |
Thu 09 October 2025 |
60.76 (-0.46%) |
61.02 |
60.33 - 61.02 |
1.6444 times |
Wed 08 October 2025 |
61.04 (-0.31%) |
61.18 |
61.04 - 61.45 |
0.2222 times |
Tue 07 October 2025 |
61.23 (-0.78%) |
61.99 |
61.17 - 62.00 |
0.5185 times |
Mon 06 October 2025 |
61.71 (1.21%) |
61.45 |
61.33 - 62.27 |
0.637 times |
Weekly price and charts InvescoKbw Strong weekly Stock price targets for InvescoKbw KBWR are 57.9 and 59.16 | Weekly Target 1 | 56.89 | | Weekly Target 2 | 57.64 | | Weekly Target 3 | 58.15 | | Weekly Target 4 | 58.9 | | Weekly Target 5 | 59.41 |
Weekly price and volumes for Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
58.39 (2.26%) |
57.40 |
57.40 - 58.66 |
0.3303 times |
Fri 17 October 2025 |
57.10 (-1.67%) |
59.30 |
55.60 - 61.42 |
2.7768 times |
Fri 10 October 2025 |
58.07 (-4.76%) |
61.45 |
57.92 - 62.27 |
1.7321 times |
Fri 03 October 2025 |
60.97 (-0.85%) |
60.99 |
59.83 - 60.99 |
0.3755 times |
Fri 26 September 2025 |
61.49 (-1.73%) |
61.68 |
60.92 - 62.07 |
0.5796 times |
Fri 19 September 2025 |
62.57 (0.14%) |
62.48 |
60.57 - 63.46 |
1.8939 times |
Fri 12 September 2025 |
62.48 (-0.84%) |
62.66 |
62.16 - 62.93 |
0.8088 times |
Fri 05 September 2025 |
63.01 (0.11%) |
62.31 |
62.00 - 64.41 |
0.5661 times |
Fri 29 August 2025 |
62.94 (0%) |
63.21 |
62.94 - 63.50 |
0.1348 times |
Fri 29 August 2025 |
62.94 (0.62%) |
62.47 |
62.03 - 63.50 |
0.802 times |
Fri 22 August 2025 |
62.55 (5.21%) |
59.57 |
59.51 - 62.65 |
0.337 times |
Monthly price and charts InvescoKbw Strong monthly Stock price targets for InvescoKbw KBWR are 53.66 and 60.33 | Monthly Target 1 | 52.08 | | Monthly Target 2 | 55.24 | | Monthly Target 3 | 58.753333333333 | | Monthly Target 4 | 61.91 | | Monthly Target 5 | 65.42 |
Monthly price and volumes Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
58.39 (-3.79%) |
60.31 |
55.60 - 62.27 |
1.185 times |
Tue 30 September 2025 |
60.69 (-3.57%) |
62.31 |
60.16 - 64.41 |
0.9098 times |
Fri 29 August 2025 |
62.94 (9.02%) |
56.03 |
55.86 - 63.50 |
0.7805 times |
Thu 31 July 2025 |
57.73 (-0.1%) |
57.59 |
57.59 - 62.23 |
1.4158 times |
Mon 30 June 2025 |
57.79 (2.87%) |
55.08 |
54.50 - 58.05 |
0.9721 times |
Fri 30 May 2025 |
56.18 (4.42%) |
53.84 |
53.84 - 58.78 |
0.6496 times |
Wed 30 April 2025 |
53.80 (-4.2%) |
55.54 |
46.85 - 56.44 |
1.8367 times |
Mon 31 March 2025 |
56.16 (-7.84%) |
61.17 |
54.20 - 61.77 |
0.6859 times |
Fri 28 February 2025 |
60.94 (-3.55%) |
61.65 |
60.12 - 64.66 |
0.4782 times |
Fri 31 January 2025 |
63.18 (5.67%) |
59.19 |
57.13 - 63.86 |
1.0864 times |
Tue 31 December 2024 |
59.79 (-11.53%) |
66.11 |
59.13 - 66.32 |
0.8062 times |
DMA SMA EMA moving averages of Invesco Kbw KBWR
DMA (daily moving average) of Invesco Kbw KBWR
| DMA period | DMA value | | 5 day DMA | 58.49 | | 12 day DMA | 59.64 | | 20 day DMA | 60.17 | | 35 day DMA | 61.13 | | 50 day DMA | 61.16 | | 100 day DMA | 59.73 | | 150 day DMA | 57.9 | | 200 day DMA | 58.61 | EMA (exponential moving average) of Invesco Kbw KBWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.26 | 58.19 | 58.74 | | 12 day EMA | 59.22 | 59.37 | 59.78 | | 20 day EMA | 59.83 | 59.98 | 60.28 | | 35 day EMA | 60.24 | 60.35 | 60.54 | | 50 day EMA | 60.56 | 60.65 | 60.8 |
SMA (simple moving average) of Invesco Kbw KBWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.49 | 58.7 | 58.9 | | 12 day SMA | 59.64 | 59.81 | 60.09 | | 20 day SMA | 60.17 | 60.32 | 60.6 | | 35 day SMA | 61.13 | 61.26 | 61.43 | | 50 day SMA | 61.16 | 61.14 | 61.14 | | 100 day SMA | 59.73 | 59.72 | 59.7 | | 150 day SMA | 57.9 | 57.89 | 57.87 | | 200 day SMA | 58.61 | 58.62 | 58.63 |
|
|
