InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw Strong Daily Stock price targets for InvescoKbw KBWP are 116.03 and 117.79 | Daily Target 1 | 115.74 | | Daily Target 2 | 116.32 | | Daily Target 3 | 117.49666666667 | | Daily Target 4 | 118.08 | | Daily Target 5 | 119.26 |
Daily price and volume Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
116.91 (-1.97%) |
118.67 |
116.91 - 118.67 |
1.8304 times |
Mon 14 July 2025 |
119.26 (1.28%) |
117.30 |
117.30 - 119.29 |
1.2367 times |
Fri 11 July 2025 |
117.75 (-0.83%) |
117.85 |
117.62 - 118.33 |
0.9658 times |
Thu 10 July 2025 |
118.74 (-0.26%) |
118.51 |
117.99 - 118.75 |
0.4022 times |
Wed 09 July 2025 |
119.05 (-0.23%) |
119.29 |
118.55 - 119.47 |
0.4487 times |
Tue 08 July 2025 |
119.33 (-0.26%) |
119.59 |
118.81 - 120.07 |
0.5718 times |
Mon 07 July 2025 |
119.64 (-0.91%) |
120.72 |
119.00 - 120.90 |
0.7579 times |
Thu 03 July 2025 |
120.74 (1.33%) |
118.97 |
118.97 - 120.83 |
0.3064 times |
Wed 02 July 2025 |
119.16 (-2.76%) |
122.94 |
118.35 - 122.94 |
0.5636 times |
Tue 01 July 2025 |
122.54 (-0.24%) |
122.40 |
121.77 - 123.40 |
2.9166 times |
Mon 30 June 2025 |
122.83 (1.32%) |
121.92 |
121.45 - 123.03 |
0.9904 times |
Weekly price and charts InvescoKbw Strong weekly Stock price targets for InvescoKbw KBWP are 115.72 and 118.1 | Weekly Target 1 | 115.32 | | Weekly Target 2 | 116.12 | | Weekly Target 3 | 117.70333333333 | | Weekly Target 4 | 118.5 | | Weekly Target 5 | 120.08 |
Weekly price and volumes for Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
116.91 (-0.71%) |
117.30 |
116.91 - 119.29 |
1.0636 times |
Fri 11 July 2025 |
117.75 (-2.48%) |
120.72 |
117.62 - 120.90 |
1.0911 times |
Thu 03 July 2025 |
120.74 (-0.4%) |
121.92 |
118.35 - 123.40 |
1.6565 times |
Fri 27 June 2025 |
121.23 (-0.09%) |
121.51 |
119.70 - 123.69 |
0.575 times |
Fri 20 June 2025 |
121.34 (-0.41%) |
123.13 |
120.78 - 123.13 |
0.4175 times |
Fri 13 June 2025 |
121.84 (-2.78%) |
125.70 |
120.47 - 125.70 |
1.0427 times |
Fri 06 June 2025 |
125.33 (-0.11%) |
124.89 |
123.58 - 126.86 |
0.4611 times |
Fri 30 May 2025 |
125.47 (3.06%) |
121.91 |
121.75 - 125.91 |
1.2068 times |
Fri 23 May 2025 |
121.74 (-2.28%) |
124.39 |
120.69 - 125.53 |
1.4791 times |
Fri 16 May 2025 |
124.58 (1.41%) |
125.12 |
120.58 - 125.12 |
1.0066 times |
Fri 09 May 2025 |
122.85 (0.9%) |
121.75 |
120.55 - 123.42 |
0.814 times |
Monthly price and charts InvescoKbw Strong monthly Stock price targets for InvescoKbw KBWP are 113.67 and 120.16 | Monthly Target 1 | 112.58 | | Monthly Target 2 | 114.75 | | Monthly Target 3 | 119.07333333333 | | Monthly Target 4 | 121.24 | | Monthly Target 5 | 125.56 |
Monthly price and volumes Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
116.91 (-4.82%) |
122.40 |
116.91 - 123.40 |
0.5541 times |
Mon 30 June 2025 |
122.83 (-2.1%) |
124.89 |
119.70 - 126.86 |
0.4538 times |
Fri 30 May 2025 |
125.47 (4.72%) |
118.51 |
118.51 - 125.91 |
0.9281 times |
Wed 30 April 2025 |
119.82 (-3.83%) |
124.47 |
108.64 - 125.41 |
1.3596 times |
Mon 31 March 2025 |
124.59 (3.85%) |
120.30 |
115.56 - 125.09 |
0.6116 times |
Fri 28 February 2025 |
119.97 (5.35%) |
112.07 |
111.72 - 119.97 |
1.3839 times |
Fri 31 January 2025 |
113.88 (-1.88%) |
117.47 |
108.81 - 117.47 |
1.0206 times |
Tue 31 December 2024 |
116.06 (-7.64%) |
123.73 |
114.21 - 123.73 |
0.5521 times |
Tue 26 November 2024 |
125.66 (10.26%) |
113.94 |
112.93 - 125.75 |
0.628 times |
Thu 31 October 2024 |
113.97 (-1.37%) |
115.53 |
111.39 - 120.45 |
2.5082 times |
Mon 30 September 2024 |
115.55 (-0.02%) |
115.10 |
111.31 - 116.95 |
3.131 times |
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value | | 5 day DMA | 118.34 | | 12 day DMA | 119.77 | | 20 day DMA | 120.43 | | 35 day DMA | 121.82 | | 50 day DMA | 122.05 | | 100 day DMA | 120.31 | | 150 day DMA | 118.67 | | 200 day DMA | 118.42 | EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.3 | 118.99 | 118.86 | | 12 day EMA | 119.37 | 119.82 | 119.92 | | 20 day EMA | 120.15 | 120.49 | 120.62 | | 35 day EMA | 120.8 | 121.03 | 121.13 | | 50 day EMA | 121.43 | 121.61 | 121.71 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.34 | 118.83 | 118.9 | | 12 day SMA | 119.77 | 120.12 | 120.16 | | 20 day SMA | 120.43 | 120.74 | 120.83 | | 35 day SMA | 121.82 | 121.98 | 122.13 | | 50 day SMA | 122.05 | 122.11 | 122.13 | | 100 day SMA | 120.31 | 120.27 | 120.21 | | 150 day SMA | 118.67 | 118.73 | 118.76 | | 200 day SMA | 118.42 | 118.41 | 118.39 |
|
|
