InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw Strong Daily Stock price targets for InvescoKbw KBWP are 117.47 and 118.25 | Daily Target 1 | 116.87 | | Daily Target 2 | 117.29 | | Daily Target 3 | 117.65333333333 | | Daily Target 4 | 118.07 | | Daily Target 5 | 118.43 |
Daily price and volume Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
117.70 (0.03%) |
117.65 |
117.24 - 118.02 |
1.9764 times |
Fri 17 October 2025 |
117.67 (0.75%) |
117.47 |
117.36 - 117.98 |
0.826 times |
Thu 16 October 2025 |
116.79 (-3.22%) |
119.93 |
116.65 - 119.93 |
1.4201 times |
Wed 15 October 2025 |
120.68 (-2.76%) |
122.00 |
119.90 - 122.00 |
0.8133 times |
Tue 14 October 2025 |
124.10 (1.46%) |
122.95 |
122.86 - 124.25 |
1.2179 times |
Mon 13 October 2025 |
122.32 (0.02%) |
122.57 |
121.33 - 122.74 |
0.965 times |
Fri 10 October 2025 |
122.29 (-1.24%) |
123.61 |
122.16 - 123.96 |
0.5689 times |
Thu 09 October 2025 |
123.82 (-1.38%) |
125.28 |
123.49 - 125.34 |
0.6279 times |
Wed 08 October 2025 |
125.55 (-0.24%) |
126.49 |
125.55 - 126.49 |
0.7332 times |
Tue 07 October 2025 |
125.85 (0.52%) |
125.69 |
125.38 - 126.07 |
0.8512 times |
Mon 06 October 2025 |
125.20 (0.25%) |
125.52 |
124.59 - 125.58 |
0.4172 times |
Weekly price and charts InvescoKbw Strong weekly Stock price targets for InvescoKbw KBWP are 117.47 and 118.25 | Weekly Target 1 | 116.87 | | Weekly Target 2 | 117.29 | | Weekly Target 3 | 117.65333333333 | | Weekly Target 4 | 118.07 | | Weekly Target 5 | 118.43 |
Weekly price and volumes for Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
117.70 (0.03%) |
117.65 |
117.24 - 118.02 |
0.4458 times |
Fri 17 October 2025 |
117.67 (-3.78%) |
122.57 |
116.65 - 124.25 |
1.1825 times |
Fri 10 October 2025 |
122.29 (-2.08%) |
125.52 |
122.16 - 126.49 |
0.7215 times |
Fri 03 October 2025 |
124.89 (1.64%) |
122.57 |
121.83 - 125.24 |
0.7522 times |
Fri 26 September 2025 |
122.88 (1.76%) |
119.92 |
119.81 - 123.25 |
4.8021 times |
Fri 19 September 2025 |
120.75 (-1.56%) |
122.19 |
119.01 - 122.67 |
0.5057 times |
Fri 12 September 2025 |
122.66 (1.1%) |
121.41 |
119.86 - 123.00 |
0.7224 times |
Fri 05 September 2025 |
121.32 (-0.12%) |
121.45 |
120.80 - 123.64 |
0.2918 times |
Fri 29 August 2025 |
121.47 (0%) |
121.05 |
121.05 - 122.24 |
0.0646 times |
Fri 29 August 2025 |
121.47 (-0.88%) |
122.18 |
120.33 - 122.24 |
0.5114 times |
Fri 22 August 2025 |
122.55 (2.42%) |
119.26 |
119.21 - 123.66 |
0.2785 times |
Monthly price and charts InvescoKbw Strong monthly Stock price targets for InvescoKbw KBWP are 112.26 and 122.1 | Monthly Target 1 | 110.44 | | Monthly Target 2 | 114.07 | | Monthly Target 3 | 120.28 | | Monthly Target 4 | 123.91 | | Monthly Target 5 | 130.12 |
Monthly price and volumes Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
117.70 (-4.84%) |
123.53 |
116.65 - 126.49 |
0.5288 times |
Tue 30 September 2025 |
123.68 (1.82%) |
121.45 |
119.01 - 123.68 |
1.2273 times |
Fri 29 August 2025 |
121.47 (3.49%) |
116.69 |
115.82 - 123.66 |
0.5039 times |
Thu 31 July 2025 |
117.37 (-4.45%) |
122.40 |
116.08 - 123.40 |
1.0134 times |
Mon 30 June 2025 |
122.83 (-2.1%) |
124.89 |
119.70 - 126.86 |
0.5301 times |
Fri 30 May 2025 |
125.47 (4.72%) |
118.51 |
118.51 - 125.91 |
1.0843 times |
Wed 30 April 2025 |
119.82 (-3.83%) |
124.47 |
108.64 - 125.41 |
1.5884 times |
Mon 31 March 2025 |
124.59 (3.85%) |
120.30 |
115.56 - 125.09 |
0.7146 times |
Fri 28 February 2025 |
119.97 (5.35%) |
112.07 |
111.72 - 119.97 |
1.6168 times |
Fri 31 January 2025 |
113.88 (-1.88%) |
117.47 |
108.81 - 117.47 |
1.1924 times |
Tue 31 December 2024 |
116.06 (-7.64%) |
123.73 |
114.21 - 123.73 |
0.645 times |
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value | | 5 day DMA | 119.39 | | 12 day DMA | 122.24 | | 20 day DMA | 122.31 | | 35 day DMA | 121.9 | | 50 day DMA | 121.65 | | 100 day DMA | 121.03 | | 150 day DMA | 120.81 | | 200 day DMA | 119.45 | EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.01 | 119.67 | 120.67 | | 12 day EMA | 120.84 | 121.41 | 122.09 | | 20 day EMA | 121.43 | 121.82 | 122.26 | | 35 day EMA | 121.55 | 121.78 | 122.02 | | 50 day EMA | 121.13 | 121.27 | 121.42 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.39 | 120.31 | 121.24 | | 12 day SMA | 122.24 | 122.7 | 123.17 | | 20 day SMA | 122.31 | 122.45 | 122.6 | | 35 day SMA | 121.9 | 122 | 122.11 | | 50 day SMA | 121.65 | 121.66 | 121.68 | | 100 day SMA | 121.03 | 121.09 | 121.14 | | 150 day SMA | 120.81 | 120.83 | 120.84 | | 200 day SMA | 119.45 | 119.44 | 119.43 |
|
|
