InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw Strong Daily Stock price targets for InvescoKbw KBWD are 13.58 and 13.76 | Daily Target 1 | 13.46 | | Daily Target 2 | 13.57 | | Daily Target 3 | 13.643333333333 | | Daily Target 4 | 13.75 | | Daily Target 5 | 13.82 |
Daily price and volume Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.67 (-0.58%) |
13.67 |
13.54 - 13.72 |
1.2112 times |
Thu 31 July 2025 |
13.75 (-0.87%) |
13.86 |
13.72 - 13.90 |
1.2258 times |
Wed 30 July 2025 |
13.87 (-1.35%) |
14.09 |
13.81 - 14.12 |
0.963 times |
Tue 29 July 2025 |
14.06 (-0.35%) |
14.14 |
14.01 - 14.14 |
0.4799 times |
Mon 28 July 2025 |
14.11 (-1.05%) |
14.29 |
14.07 - 14.29 |
1.0026 times |
Fri 25 July 2025 |
14.26 (0.21%) |
14.25 |
14.15 - 14.27 |
0.7847 times |
Thu 24 July 2025 |
14.23 (-0.49%) |
14.26 |
14.22 - 14.34 |
0.6313 times |
Wed 23 July 2025 |
14.30 (1.13%) |
14.16 |
14.16 - 14.30 |
0.9956 times |
Tue 22 July 2025 |
14.14 (1.22%) |
13.97 |
13.97 - 14.17 |
1.3381 times |
Mon 21 July 2025 |
13.97 (-1.41%) |
14.10 |
13.95 - 14.15 |
1.3678 times |
Fri 18 July 2025 |
14.17 (-0.63%) |
14.31 |
14.15 - 14.33 |
0.9891 times |
Weekly price and charts InvescoKbw Strong weekly Stock price targets for InvescoKbw KBWD are 13.23 and 13.98 | Weekly Target 1 | 13.08 | | Weekly Target 2 | 13.38 | | Weekly Target 3 | 13.833333333333 | | Weekly Target 4 | 14.13 | | Weekly Target 5 | 14.58 |
Weekly price and volumes for Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.67 (-4.14%) |
14.29 |
13.54 - 14.29 |
1.0616 times |
Fri 25 July 2025 |
14.26 (0.64%) |
14.10 |
13.95 - 14.34 |
1.1127 times |
Fri 18 July 2025 |
14.17 (-0.63%) |
14.22 |
14.03 - 14.33 |
0.9482 times |
Fri 11 July 2025 |
14.26 (0%) |
14.25 |
14.05 - 14.35 |
1.197 times |
Thu 03 July 2025 |
14.26 (3.71%) |
13.79 |
13.74 - 14.33 |
0.9077 times |
Fri 27 June 2025 |
13.75 (0.66%) |
13.48 |
13.29 - 13.89 |
1.5188 times |
Fri 20 June 2025 |
13.66 (-0.29%) |
13.64 |
13.53 - 13.77 |
0.9051 times |
Fri 13 June 2025 |
13.70 (0.07%) |
13.75 |
13.67 - 13.98 |
0.747 times |
Fri 06 June 2025 |
13.69 (1.11%) |
13.51 |
13.35 - 13.70 |
0.8973 times |
Fri 30 May 2025 |
13.54 (1.27%) |
13.50 |
13.41 - 13.66 |
0.7047 times |
Fri 23 May 2025 |
13.37 (-5.24%) |
13.82 |
13.20 - 13.97 |
1.1753 times |
Monthly price and charts InvescoKbw Strong monthly Stock price targets for InvescoKbw KBWD are 13.58 and 13.76 | Monthly Target 1 | 13.46 | | Monthly Target 2 | 13.57 | | Monthly Target 3 | 13.643333333333 | | Monthly Target 4 | 13.75 | | Monthly Target 5 | 13.82 |
Monthly price and volumes Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.67 (-0.58%) |
13.67 |
13.54 - 13.72 |
0.0606 times |
Thu 31 July 2025 |
13.75 (-0.87%) |
13.82 |
13.72 - 14.35 |
1.0903 times |
Mon 30 June 2025 |
13.87 (2.44%) |
13.51 |
13.29 - 13.98 |
0.9867 times |
Fri 30 May 2025 |
13.54 (0.37%) |
13.54 |
13.20 - 14.13 |
0.9357 times |
Wed 30 April 2025 |
13.49 (-6.64%) |
14.44 |
11.96 - 14.54 |
1.665 times |
Mon 31 March 2025 |
14.45 (-6.95%) |
15.45 |
14.22 - 15.51 |
1.0214 times |
Fri 28 February 2025 |
15.53 (1.9%) |
14.98 |
14.91 - 15.80 |
1.0332 times |
Fri 31 January 2025 |
15.24 (3.89%) |
14.75 |
14.12 - 15.30 |
1.1031 times |
Tue 31 December 2024 |
14.67 (-4.86%) |
15.41 |
14.40 - 15.48 |
1.1663 times |
Tue 26 November 2024 |
15.42 (4.33%) |
14.87 |
14.54 - 15.57 |
0.9377 times |
Thu 31 October 2024 |
14.78 (-3.27%) |
15.24 |
14.73 - 15.40 |
0.8942 times |
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value | | 5 day DMA | 13.89 | | 12 day DMA | 14.07 | | 20 day DMA | 14.12 | | 35 day DMA | 13.99 | | 50 day DMA | 13.87 | | 100 day DMA | 13.84 | | 150 day DMA | 14.23 | | 200 day DMA | 14.45 | EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.86 | 13.95 | 14.05 | | 12 day EMA | 13.99 | 14.05 | 14.11 | | 20 day EMA | 14.02 | 14.06 | 14.09 | | 35 day EMA | 13.98 | 14 | 14.01 | | 50 day EMA | 13.88 | 13.89 | 13.9 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.89 | 14.01 | 14.11 | | 12 day SMA | 14.07 | 14.11 | 14.14 | | 20 day SMA | 14.12 | 14.15 | 14.18 | | 35 day SMA | 13.99 | 13.99 | 13.99 | | 50 day SMA | 13.87 | 13.87 | 13.88 | | 100 day SMA | 13.84 | 13.85 | 13.86 | | 150 day SMA | 14.23 | 14.24 | 14.25 | | 200 day SMA | 14.45 | 14.45 | 14.46 |
|
|
