InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw Strong Daily Stock price targets for InvescoKbw KBWD are 13.29 and 13.46 | Daily Target 1 | 13.15 | | Daily Target 2 | 13.26 | | Daily Target 3 | 13.32 | | Daily Target 4 | 13.43 | | Daily Target 5 | 13.49 |
Daily price and volume Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.37 (0.07%) |
13.25 |
13.21 - 13.38 |
0.6983 times |
Fri 17 October 2025 |
13.36 (0.75%) |
13.23 |
13.23 - 13.38 |
0.8098 times |
Thu 16 October 2025 |
13.26 (-2.28%) |
13.56 |
13.24 - 13.57 |
1.0498 times |
Wed 15 October 2025 |
13.57 (-0.22%) |
13.64 |
13.52 - 13.66 |
0.5773 times |
Tue 14 October 2025 |
13.60 (1.34%) |
13.35 |
13.31 - 13.63 |
0.9777 times |
Mon 13 October 2025 |
13.42 (1.74%) |
13.25 |
13.23 - 13.43 |
1.261 times |
Fri 10 October 2025 |
13.19 (-1.2%) |
13.36 |
13.16 - 13.45 |
1.6362 times |
Thu 09 October 2025 |
13.35 (-1.33%) |
13.51 |
13.32 - 13.54 |
1.1738 times |
Wed 08 October 2025 |
13.53 (0.52%) |
13.51 |
13.50 - 13.56 |
0.7679 times |
Tue 07 October 2025 |
13.46 (-0.22%) |
13.50 |
13.44 - 13.53 |
1.0483 times |
Mon 06 October 2025 |
13.49 (-0.95%) |
13.62 |
13.48 - 13.74 |
1.8528 times |
Weekly price and charts InvescoKbw Strong weekly Stock price targets for InvescoKbw KBWD are 13.29 and 13.46 | Weekly Target 1 | 13.15 | | Weekly Target 2 | 13.26 | | Weekly Target 3 | 13.32 | | Weekly Target 4 | 13.43 | | Weekly Target 5 | 13.49 |
Weekly price and volumes for Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.37 (0.07%) |
13.25 |
13.21 - 13.38 |
0.1382 times |
Fri 17 October 2025 |
13.36 (1.29%) |
13.25 |
13.23 - 13.66 |
0.9251 times |
Fri 10 October 2025 |
13.19 (-3.16%) |
13.62 |
13.16 - 13.74 |
1.282 times |
Fri 03 October 2025 |
13.62 (0.44%) |
13.60 |
13.40 - 13.74 |
1.5069 times |
Fri 26 September 2025 |
13.56 (-3.07%) |
13.80 |
13.46 - 13.83 |
1.6585 times |
Fri 19 September 2025 |
13.99 (-0.85%) |
14.16 |
13.89 - 14.19 |
1.2733 times |
Fri 12 September 2025 |
14.11 (-1.88%) |
14.39 |
14.10 - 14.39 |
0.9781 times |
Fri 05 September 2025 |
14.38 (0.91%) |
14.15 |
14.05 - 14.49 |
0.8972 times |
Fri 29 August 2025 |
14.25 (0%) |
14.15 |
14.15 - 14.26 |
0.2176 times |
Fri 29 August 2025 |
14.25 (0.99%) |
14.08 |
14.01 - 14.26 |
1.1231 times |
Fri 22 August 2025 |
14.11 (0.93%) |
13.83 |
13.74 - 14.13 |
1.5684 times |
Monthly price and charts InvescoKbw Strong monthly Stock price targets for InvescoKbw KBWD are 12.98 and 13.56 | Monthly Target 1 | 12.84 | | Monthly Target 2 | 13.11 | | Monthly Target 3 | 13.423333333333 | | Monthly Target 4 | 13.69 | | Monthly Target 5 | 14 |
Monthly price and volumes Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.37 (-1.18%) |
13.49 |
13.16 - 13.74 |
0.6639 times |
Tue 30 September 2025 |
13.53 (-5.05%) |
14.15 |
13.40 - 14.49 |
1.1576 times |
Fri 29 August 2025 |
14.25 (3.64%) |
13.67 |
13.54 - 14.26 |
1.2085 times |
Thu 31 July 2025 |
13.75 (-0.87%) |
13.82 |
13.72 - 14.35 |
0.9699 times |
Mon 30 June 2025 |
13.87 (2.44%) |
13.51 |
13.29 - 13.98 |
0.8778 times |
Fri 30 May 2025 |
13.54 (0.37%) |
13.54 |
13.20 - 14.13 |
0.8323 times |
Wed 30 April 2025 |
13.49 (-6.64%) |
14.44 |
11.96 - 14.54 |
1.4811 times |
Mon 31 March 2025 |
14.45 (-6.95%) |
15.45 |
14.22 - 15.51 |
0.9086 times |
Fri 28 February 2025 |
15.53 (1.9%) |
14.98 |
14.91 - 15.80 |
0.9191 times |
Fri 31 January 2025 |
15.24 (3.89%) |
14.75 |
14.12 - 15.30 |
0.9813 times |
Tue 31 December 2024 |
14.67 (-4.86%) |
15.41 |
14.40 - 15.48 |
1.0375 times |
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value | | 5 day DMA | 13.43 | | 12 day DMA | 13.44 | | 20 day DMA | 13.48 | | 35 day DMA | 13.75 | | 50 day DMA | 13.84 | | 100 day DMA | 13.87 | | 150 day DMA | 13.8 | | 200 day DMA | 14.11 | EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.39 | 13.4 | 13.42 | | 12 day EMA | 13.44 | 13.45 | 13.47 | | 20 day EMA | 13.52 | 13.54 | 13.56 | | 35 day EMA | 13.64 | 13.66 | 13.68 | | 50 day EMA | 13.79 | 13.81 | 13.83 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.43 | 13.44 | 13.41 | | 12 day SMA | 13.44 | 13.46 | 13.47 | | 20 day SMA | 13.48 | 13.49 | 13.52 | | 35 day SMA | 13.75 | 13.78 | 13.8 | | 50 day SMA | 13.84 | 13.84 | 13.85 | | 100 day SMA | 13.87 | 13.87 | 13.87 | | 150 day SMA | 13.8 | 13.81 | 13.82 | | 200 day SMA | 14.11 | 14.12 | 14.13 |
|
|
