InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw Strong Daily Stock price targets for InvescoKbw KBWB are 72.84 and 74.01 | Daily Target 1 | 72.61 | | Daily Target 2 | 73.06 | | Daily Target 3 | 73.776666666667 | | Daily Target 4 | 74.23 | | Daily Target 5 | 74.95 |
Daily price and volume Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
73.52 (-1.24%) |
73.92 |
73.32 - 74.49 |
1.7955 times |
Wed 30 July 2025 |
74.44 (-0.28%) |
74.69 |
73.95 - 75.17 |
0.7412 times |
Tue 29 July 2025 |
74.65 (0.04%) |
74.98 |
74.31 - 75.12 |
0.4578 times |
Mon 28 July 2025 |
74.62 (-0.53%) |
74.94 |
74.30 - 75.10 |
0.2731 times |
Fri 25 July 2025 |
75.02 (0.63%) |
74.56 |
73.90 - 75.07 |
0.5289 times |
Thu 24 July 2025 |
74.55 (-0.24%) |
74.77 |
74.50 - 75.35 |
0.8128 times |
Wed 23 July 2025 |
74.73 (0.95%) |
74.44 |
73.97 - 74.81 |
2.3207 times |
Tue 22 July 2025 |
74.03 (0.63%) |
73.64 |
73.29 - 74.37 |
0.7888 times |
Mon 21 July 2025 |
73.57 (-0.28%) |
73.77 |
73.51 - 74.55 |
0.5881 times |
Fri 18 July 2025 |
73.78 (0.52%) |
73.68 |
73.14 - 73.83 |
1.693 times |
Thu 17 July 2025 |
73.40 (1.38%) |
72.12 |
72.06 - 73.52 |
2.2691 times |
Weekly price and charts InvescoKbw Strong weekly Stock price targets for InvescoKbw KBWB are 72.5 and 74.35 | Weekly Target 1 | 72.15 | | Weekly Target 2 | 72.84 | | Weekly Target 3 | 74.003333333333 | | Weekly Target 4 | 74.69 | | Weekly Target 5 | 75.85 |
Weekly price and volumes for Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
73.52 (-2%) |
74.94 |
73.32 - 75.17 |
0.6737 times |
Fri 25 July 2025 |
75.02 (1.68%) |
73.77 |
73.29 - 75.35 |
1.039 times |
Fri 18 July 2025 |
73.78 (0.34%) |
73.42 |
71.14 - 74.01 |
1.8517 times |
Fri 11 July 2025 |
73.53 (-1.37%) |
74.51 |
72.93 - 74.86 |
1.3897 times |
Thu 03 July 2025 |
74.55 (4.82%) |
71.70 |
71.37 - 74.85 |
0.964 times |
Fri 27 June 2025 |
71.12 (4.94%) |
67.32 |
66.81 - 71.46 |
1.8094 times |
Fri 20 June 2025 |
67.77 (3.34%) |
66.17 |
65.77 - 67.92 |
0.7467 times |
Fri 13 June 2025 |
65.58 (-2.58%) |
67.45 |
65.40 - 68.01 |
0.5224 times |
Fri 06 June 2025 |
67.32 (2.61%) |
65.24 |
64.54 - 67.43 |
0.5921 times |
Fri 30 May 2025 |
65.61 (1.48%) |
65.52 |
64.96 - 66.33 |
0.4112 times |
Fri 23 May 2025 |
64.65 (-4.12%) |
66.66 |
63.59 - 67.53 |
0.8024 times |
Monthly price and charts InvescoKbw Strong monthly Stock price targets for InvescoKbw KBWB are 72.33 and 76.54 | Monthly Target 1 | 69.13 | | Monthly Target 2 | 71.32 | | Monthly Target 3 | 73.336666666667 | | Monthly Target 4 | 75.53 | | Monthly Target 5 | 77.55 |
Monthly price and volumes Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
73.52 (2.65%) |
71.43 |
71.14 - 75.35 |
1.3438 times |
Mon 30 June 2025 |
71.62 (9.16%) |
65.24 |
64.54 - 71.98 |
0.9738 times |
Fri 30 May 2025 |
65.61 (8.37%) |
60.41 |
60.12 - 67.62 |
0.7262 times |
Wed 30 April 2025 |
60.54 (-3.55%) |
62.32 |
51.13 - 63.67 |
1.5805 times |
Mon 31 March 2025 |
62.77 (-9.81%) |
69.86 |
59.75 - 70.29 |
1.2787 times |
Fri 28 February 2025 |
69.60 (-2.11%) |
69.56 |
67.05 - 72.39 |
1 times |
Fri 31 January 2025 |
71.10 (8.8%) |
65.89 |
64.30 - 72.03 |
1.1355 times |
Tue 31 December 2024 |
65.35 (-8.09%) |
70.11 |
64.00 - 70.11 |
0.7296 times |
Tue 26 November 2024 |
71.10 (13.71%) |
62.75 |
61.56 - 71.78 |
0.7736 times |
Thu 31 October 2024 |
62.53 (6.69%) |
58.28 |
56.70 - 63.91 |
0.4583 times |
Mon 30 September 2024 |
58.61 (-1.68%) |
59.25 |
54.76 - 59.66 |
0.5608 times |
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value | | 5 day DMA | 74.45 | | 12 day DMA | 74.06 | | 20 day DMA | 73.87 | | 35 day DMA | 71.82 | | 50 day DMA | 70.07 | | 100 day DMA | 65.27 | | 150 day DMA | 66.42 | | 200 day DMA | 66.13 | EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.19 | 74.52 | 74.56 | | 12 day EMA | 73.99 | 74.08 | 74.02 | | 20 day EMA | 73.4 | 73.39 | 73.28 | | 35 day EMA | 71.91 | 71.81 | 71.65 | | 50 day EMA | 70.23 | 70.1 | 69.92 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.45 | 74.66 | 74.71 | | 12 day SMA | 74.06 | 73.95 | 73.91 | | 20 day SMA | 73.87 | 73.88 | 73.8 | | 35 day SMA | 71.82 | 71.65 | 71.44 | | 50 day SMA | 70.07 | 69.94 | 69.8 | | 100 day SMA | 65.27 | 65.17 | 65.08 | | 150 day SMA | 66.42 | 66.36 | 66.3 | | 200 day SMA | 66.13 | 66.05 | 65.96 |
|
|
