InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw Strong Daily Stock price targets for InvescoKbw KBWB are 73.61 and 74.39 | Daily Target 1 | 72.96 | | Daily Target 2 | 73.47 | | Daily Target 3 | 73.74 | | Daily Target 4 | 74.25 | | Daily Target 5 | 74.52 |
Daily price and volume Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
73.98 (0.61%) |
73.42 |
73.23 - 74.01 |
1.4168 times |
Fri 11 July 2025 |
73.53 (-0.53%) |
73.44 |
72.93 - 73.79 |
0.577 times |
Thu 10 July 2025 |
73.92 (1%) |
73.21 |
73.21 - 74.12 |
0.5487 times |
Wed 09 July 2025 |
73.19 (-0.14%) |
73.83 |
73.05 - 73.95 |
0.5413 times |
Tue 08 July 2025 |
73.29 (-0.89%) |
73.89 |
73.11 - 73.97 |
1.8746 times |
Mon 07 July 2025 |
73.95 (-0.8%) |
74.51 |
73.44 - 74.86 |
1.5262 times |
Thu 03 July 2025 |
74.55 (0.92%) |
74.29 |
73.99 - 74.85 |
0.4462 times |
Wed 02 July 2025 |
73.87 (1.53%) |
73.10 |
72.72 - 73.87 |
0.8654 times |
Tue 01 July 2025 |
72.76 (1.59%) |
71.43 |
71.37 - 72.85 |
0.8967 times |
Mon 30 June 2025 |
71.62 (0.7%) |
71.70 |
71.37 - 71.98 |
1.3071 times |
Fri 27 June 2025 |
71.12 (0.13%) |
71.15 |
70.67 - 71.46 |
0.8738 times |
Weekly price and charts InvescoKbw Strong weekly Stock price targets for InvescoKbw KBWB are 73.61 and 74.39 | Weekly Target 1 | 72.96 | | Weekly Target 2 | 73.47 | | Weekly Target 3 | 73.74 | | Weekly Target 4 | 74.25 | | Weekly Target 5 | 74.52 |
Weekly price and volumes for Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
73.98 (0.61%) |
73.42 |
73.23 - 74.01 |
0.4555 times |
Fri 11 July 2025 |
73.53 (-1.37%) |
74.51 |
72.93 - 74.86 |
1.6293 times |
Thu 03 July 2025 |
74.55 (4.82%) |
71.70 |
71.37 - 74.85 |
1.1302 times |
Fri 27 June 2025 |
71.12 (4.94%) |
67.32 |
66.81 - 71.46 |
2.1213 times |
Fri 20 June 2025 |
67.77 (3.34%) |
66.17 |
65.77 - 67.92 |
0.8754 times |
Fri 13 June 2025 |
65.58 (-2.58%) |
67.45 |
65.40 - 68.01 |
0.6125 times |
Fri 06 June 2025 |
67.32 (2.61%) |
65.24 |
64.54 - 67.43 |
0.6942 times |
Fri 30 May 2025 |
65.61 (1.48%) |
65.52 |
64.96 - 66.33 |
0.4821 times |
Fri 23 May 2025 |
64.65 (-4.12%) |
66.66 |
63.59 - 67.53 |
0.9407 times |
Fri 16 May 2025 |
67.43 (6.59%) |
65.89 |
65.80 - 67.62 |
1.0587 times |
Fri 09 May 2025 |
63.26 (0.97%) |
62.18 |
61.71 - 63.88 |
0.8169 times |
Monthly price and charts InvescoKbw Strong monthly Stock price targets for InvescoKbw KBWB are 72.68 and 76.17 | Monthly Target 1 | 69.91 | | Monthly Target 2 | 71.95 | | Monthly Target 3 | 73.403333333333 | | Monthly Target 4 | 75.44 | | Monthly Target 5 | 76.89 |
Monthly price and volumes Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
73.98 (3.3%) |
71.43 |
71.37 - 74.86 |
0.6241 times |
Mon 30 June 2025 |
71.62 (9.16%) |
65.24 |
64.54 - 71.98 |
1.0548 times |
Fri 30 May 2025 |
65.61 (8.37%) |
60.41 |
60.12 - 67.62 |
0.7866 times |
Wed 30 April 2025 |
60.54 (-3.55%) |
62.32 |
51.13 - 63.67 |
1.7119 times |
Mon 31 March 2025 |
62.77 (-9.81%) |
69.86 |
59.75 - 70.29 |
1.385 times |
Fri 28 February 2025 |
69.60 (-2.11%) |
69.56 |
67.05 - 72.39 |
1.0831 times |
Fri 31 January 2025 |
71.10 (8.8%) |
65.89 |
64.30 - 72.03 |
1.23 times |
Tue 31 December 2024 |
65.35 (-8.09%) |
70.11 |
64.00 - 70.11 |
0.7903 times |
Tue 26 November 2024 |
71.10 (13.71%) |
62.75 |
61.56 - 71.78 |
0.8379 times |
Thu 31 October 2024 |
62.53 (6.69%) |
58.28 |
56.70 - 63.91 |
0.4964 times |
Mon 30 September 2024 |
58.61 (-1.68%) |
59.25 |
54.76 - 59.66 |
0.6074 times |
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value | | 5 day DMA | 73.58 | | 12 day DMA | 73.07 | | 20 day DMA | 70.9 | | 35 day DMA | 68.81 | | 50 day DMA | 67.49 | | 100 day DMA | 64.54 | | 150 day DMA | 65.87 | | 200 day DMA | 65.1 | EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.65 | 73.49 | 73.47 | | 12 day EMA | 72.69 | 72.45 | 72.25 | | 20 day EMA | 71.41 | 71.14 | 70.89 | | 35 day EMA | 69.44 | 69.17 | 68.91 | | 50 day EMA | 67.47 | 67.2 | 66.94 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.58 | 73.58 | 73.78 | | 12 day SMA | 73.07 | 72.73 | 72.38 | | 20 day SMA | 70.9 | 70.56 | 70.27 | | 35 day SMA | 68.81 | 68.61 | 68.42 | | 50 day SMA | 67.49 | 67.22 | 66.96 | | 100 day SMA | 64.54 | 64.52 | 64.49 | | 150 day SMA | 65.87 | 65.85 | 65.83 | | 200 day SMA | 65.1 | 65.02 | 64.94 |
|
|
