KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc Strong Daily Stock price targets for KbrInc KBR are 46.16 and 47.4 | Daily Target 1 | 45.13 | | Daily Target 2 | 45.95 | | Daily Target 3 | 46.37 | | Daily Target 4 | 47.19 | | Daily Target 5 | 47.61 |
Daily price and volume Kbr Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
46.77 (2.75%) |
45.57 |
45.55 - 46.79 |
1.2057 times |
Tue 15 July 2025 |
45.52 (-2.9%) |
47.08 |
45.43 - 47.14 |
0.938 times |
Mon 14 July 2025 |
46.88 (0.97%) |
46.30 |
46.13 - 47.03 |
0.9596 times |
Fri 11 July 2025 |
46.43 (-1.51%) |
47.06 |
46.29 - 47.19 |
0.797 times |
Thu 10 July 2025 |
47.14 (-1.22%) |
47.30 |
47.01 - 47.60 |
0.9619 times |
Wed 09 July 2025 |
47.72 (0.76%) |
47.55 |
47.04 - 47.86 |
0.8858 times |
Tue 08 July 2025 |
47.36 (0.85%) |
47.04 |
46.96 - 47.75 |
1.0896 times |
Mon 07 July 2025 |
46.96 (-1.39%) |
47.55 |
46.65 - 47.76 |
1.467 times |
Thu 03 July 2025 |
47.62 (0.36%) |
47.72 |
47.51 - 48.15 |
0.6091 times |
Wed 02 July 2025 |
47.45 (-1.45%) |
47.50 |
46.54 - 47.66 |
1.0861 times |
Tue 01 July 2025 |
48.15 (0.44%) |
47.70 |
47.51 - 48.62 |
1.2706 times |
Weekly price and charts KbrInc Strong weekly Stock price targets for KbrInc KBR are 46.1 and 47.81 | Weekly Target 1 | 44.74 | | Weekly Target 2 | 45.75 | | Weekly Target 3 | 46.446666666667 | | Weekly Target 4 | 47.46 | | Weekly Target 5 | 48.16 |
Weekly price and volumes for Kbr Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
46.77 (0.73%) |
46.30 |
45.43 - 47.14 |
0.6854 times |
Fri 11 July 2025 |
46.43 (-2.5%) |
47.55 |
46.29 - 47.86 |
1.1489 times |
Thu 03 July 2025 |
47.62 (-1.2%) |
48.23 |
46.54 - 48.62 |
0.8596 times |
Fri 27 June 2025 |
48.20 (-1.49%) |
48.36 |
46.91 - 49.47 |
1.6512 times |
Fri 20 June 2025 |
48.93 (-8.47%) |
52.97 |
48.25 - 53.50 |
1.075 times |
Fri 13 June 2025 |
53.46 (-0.21%) |
53.95 |
52.28 - 54.38 |
0.7739 times |
Fri 06 June 2025 |
53.57 (2.64%) |
51.81 |
50.53 - 53.67 |
0.9134 times |
Fri 30 May 2025 |
52.19 (2.09%) |
50.81 |
50.78 - 52.88 |
0.9393 times |
Fri 23 May 2025 |
51.12 (-8.91%) |
55.78 |
50.30 - 56.07 |
1.0957 times |
Fri 16 May 2025 |
56.12 (1.67%) |
56.42 |
55.19 - 56.78 |
0.8577 times |
Fri 09 May 2025 |
55.20 (5.99%) |
51.81 |
50.63 - 55.80 |
1.987 times |
Monthly price and charts KbrInc Strong monthly Stock price targets for KbrInc KBR are 44.51 and 47.7 | Monthly Target 1 | 43.75 | | Monthly Target 2 | 45.26 | | Monthly Target 3 | 46.94 | | Monthly Target 4 | 48.45 | | Monthly Target 5 | 50.13 |
Monthly price and volumes Kbr Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
46.77 (-2.44%) |
47.70 |
45.43 - 48.62 |
0.52 times |
Mon 30 June 2025 |
47.94 (-8.14%) |
51.81 |
46.91 - 54.38 |
0.9647 times |
Fri 30 May 2025 |
52.19 (-1.17%) |
53.07 |
50.30 - 56.78 |
1.1198 times |
Wed 30 April 2025 |
52.81 (6.02%) |
49.79 |
43.89 - 53.89 |
0.9687 times |
Mon 31 March 2025 |
49.81 (1.59%) |
49.34 |
47.84 - 52.88 |
1.1514 times |
Fri 28 February 2025 |
49.03 (-9.9%) |
53.43 |
47.16 - 55.93 |
1.259 times |
Fri 31 January 2025 |
54.42 (-6.06%) |
58.50 |
53.04 - 60.98 |
0.9505 times |
Tue 31 December 2024 |
57.93 (-5.94%) |
60.96 |
55.13 - 61.18 |
0.8823 times |
Tue 26 November 2024 |
61.59 (-8.09%) |
67.36 |
57.09 - 72.60 |
1.3203 times |
Thu 31 October 2024 |
67.01 (2.89%) |
65.13 |
64.45 - 71.38 |
0.8634 times |
Mon 30 September 2024 |
65.13 (-6.1%) |
69.19 |
59.67 - 69.50 |
0.7193 times |
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value | | 5 day DMA | 46.55 | | 12 day DMA | 47.16 | | 20 day DMA | 48.07 | | 35 day DMA | 49.92 | | 50 day DMA | 51.28 | | 100 day DMA | 50.83 | | 150 day DMA | 52.79 | | 200 day DMA | 56.1 | EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.61 | 46.53 | 47.03 | | 12 day EMA | 47.28 | 47.37 | 47.71 | | 20 day EMA | 48.15 | 48.29 | 48.58 | | 35 day EMA | 49.46 | 49.62 | 49.86 | | 50 day EMA | 50.93 | 51.1 | 51.33 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.55 | 46.74 | 47.11 | | 12 day SMA | 47.16 | 47.28 | 47.57 | | 20 day SMA | 48.07 | 48.4 | 48.81 | | 35 day SMA | 49.92 | 50.08 | 50.26 | | 50 day SMA | 51.28 | 51.4 | 51.55 | | 100 day SMA | 50.83 | 50.88 | 50.94 | | 150 day SMA | 52.79 | 52.89 | 52.99 | | 200 day SMA | 56.1 | 56.19 | 56.28 |
|
|
