KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc Strong Daily Stock price targets for KbrInc KBR are 44.25 and 45.7 | Daily Target 1 | 43.16 | | Daily Target 2 | 43.89 | | Daily Target 3 | 44.61 | | Daily Target 4 | 45.34 | | Daily Target 5 | 46.06 |
Daily price and volume Kbr Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
44.62 (1.94%) |
43.95 |
43.88 - 45.33 |
0.4619 times |
Wed 03 December 2025 |
43.77 (0.21%) |
43.82 |
43.33 - 44.26 |
0.942 times |
Tue 02 December 2025 |
43.68 (4.57%) |
42.56 |
42.21 - 44.31 |
1.9901 times |
Mon 01 December 2025 |
41.77 (1.33%) |
40.98 |
40.88 - 42.18 |
1.2893 times |
Fri 28 November 2025 |
41.22 (1.1%) |
40.81 |
40.78 - 41.27 |
0.4231 times |
Wed 26 November 2025 |
40.77 (0.07%) |
40.84 |
40.67 - 41.37 |
0.8457 times |
Tue 25 November 2025 |
40.74 (2.26%) |
40.00 |
40.00 - 40.86 |
1.1517 times |
Mon 24 November 2025 |
39.84 (-1.19%) |
40.19 |
39.61 - 40.46 |
0.9079 times |
Fri 21 November 2025 |
40.32 (1.36%) |
39.85 |
39.65 - 40.89 |
1.2437 times |
Thu 20 November 2025 |
39.78 (-1.78%) |
41.00 |
39.76 - 41.19 |
0.7445 times |
Wed 19 November 2025 |
40.50 (-0.71%) |
40.72 |
40.04 - 41.02 |
0.7411 times |
Weekly price and charts KbrInc Strong weekly Stock price targets for KbrInc KBR are 42.75 and 47.2 | Weekly Target 1 | 39.16 | | Weekly Target 2 | 41.89 | | Weekly Target 3 | 43.61 | | Weekly Target 4 | 46.34 | | Weekly Target 5 | 48.06 |
Weekly price and volumes for Kbr Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
44.62 (8.25%) |
40.98 |
40.88 - 45.33 |
1.1211 times |
Fri 28 November 2025 |
41.22 (2.23%) |
40.19 |
39.61 - 41.37 |
0.7968 times |
Fri 21 November 2025 |
40.32 (-4.16%) |
41.89 |
39.65 - 42.05 |
1.0194 times |
Fri 14 November 2025 |
42.07 (-1.29%) |
43.00 |
41.42 - 43.26 |
0.7323 times |
Fri 07 November 2025 |
42.62 (-0.51%) |
41.26 |
41.01 - 43.43 |
1.033 times |
Fri 31 October 2025 |
42.84 (0%) |
41.74 |
41.50 - 43.29 |
0.5397 times |
Fri 31 October 2025 |
42.84 (-2.81%) |
44.14 |
40.71 - 44.14 |
1.9614 times |
Fri 24 October 2025 |
44.08 (1.61%) |
43.59 |
43.28 - 44.90 |
1.3632 times |
Fri 17 October 2025 |
43.38 (-7.37%) |
43.37 |
42.94 - 45.28 |
1.1212 times |
Tue 07 October 2025 |
46.83 (-1.24%) |
47.47 |
46.48 - 48.13 |
0.312 times |
Fri 03 October 2025 |
47.42 (0.15%) |
47.55 |
46.51 - 48.33 |
0.9211 times |
Monthly price and charts KbrInc Strong monthly Stock price targets for KbrInc KBR are 42.75 and 47.2 | Monthly Target 1 | 39.16 | | Monthly Target 2 | 41.89 | | Monthly Target 3 | 43.61 | | Monthly Target 4 | 46.34 | | Monthly Target 5 | 48.06 |
Monthly price and volumes Kbr Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
44.62 (8.25%) |
40.98 |
40.88 - 45.33 |
0.2205 times |
Fri 28 November 2025 |
41.22 (-3.78%) |
41.26 |
39.61 - 43.43 |
0.7045 times |
Fri 31 October 2025 |
42.84 (-9.41%) |
46.91 |
40.71 - 48.33 |
1.1451 times |
Tue 30 September 2025 |
47.29 (-6.28%) |
50.25 |
46.17 - 52.23 |
1.0265 times |
Fri 29 August 2025 |
50.46 (7.96%) |
46.43 |
45.48 - 52.08 |
1.0708 times |
Thu 31 July 2025 |
46.74 (-2.5%) |
47.70 |
44.38 - 48.62 |
1.1972 times |
Mon 30 June 2025 |
47.94 (-8.14%) |
51.81 |
46.91 - 54.38 |
1.0636 times |
Fri 30 May 2025 |
52.19 (-1.17%) |
53.07 |
50.30 - 56.78 |
1.2345 times |
Wed 30 April 2025 |
52.81 (6.02%) |
49.79 |
43.89 - 53.89 |
1.0679 times |
Mon 31 March 2025 |
49.81 (1.59%) |
49.34 |
47.84 - 52.88 |
1.2693 times |
Fri 28 February 2025 |
49.03 (-9.9%) |
53.43 |
47.16 - 55.93 |
1.388 times |
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value | | 5 day DMA | 43.01 | | 12 day DMA | 41.48 | | 20 day DMA | 41.72 | | 35 day DMA | 42.38 | | 50 day DMA | 43.77 | | 100 day DMA | 46.28 | | 150 day DMA | 48.12 | | 200 day DMA | 48.67 | EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.25 | 42.57 | 41.97 | | 12 day EMA | 42.29 | 41.87 | 41.53 | | 20 day EMA | 42.26 | 42.01 | 41.83 | | 35 day EMA | 43.05 | 42.96 | 42.91 | | 50 day EMA | 44.11 | 44.09 | 44.1 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.01 | 42.24 | 41.64 | | 12 day SMA | 41.48 | 41.15 | 41.01 | | 20 day SMA | 41.72 | 41.63 | 41.56 | | 35 day SMA | 42.38 | 42.37 | 42.4 | | 50 day SMA | 43.77 | 43.85 | 43.96 | | 100 day SMA | 46.28 | 46.31 | 46.35 | | 150 day SMA | 48.12 | 48.18 | 48.24 | | 200 day SMA | 48.67 | 48.71 | 48.77 |
|
|
