KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome Strong Daily Stock price targets for KbHome KBH are 56.48 and 58.16 | Daily Target 1 | 55.12 | | Daily Target 2 | 56.15 | | Daily Target 3 | 56.796666666667 | | Daily Target 4 | 57.83 | | Daily Target 5 | 58.48 |
Daily price and volume Kb Home
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
57.19 (3.49%) |
55.98 |
55.76 - 57.44 |
1.0667 times |
Thu 31 July 2025 |
55.26 (0.18%) |
54.35 |
54.22 - 55.65 |
0.7933 times |
Wed 30 July 2025 |
55.16 (-3.01%) |
56.77 |
54.81 - 57.13 |
0.8752 times |
Tue 29 July 2025 |
56.87 (-0.28%) |
57.06 |
56.40 - 57.20 |
0.7547 times |
Mon 28 July 2025 |
57.03 (0.3%) |
56.47 |
55.78 - 57.48 |
0.8371 times |
Fri 25 July 2025 |
56.86 (0.55%) |
56.94 |
55.73 - 56.94 |
0.8889 times |
Thu 24 July 2025 |
56.55 (-3.66%) |
57.95 |
56.33 - 58.41 |
1.0858 times |
Wed 23 July 2025 |
58.70 (-0.53%) |
59.47 |
58.13 - 59.62 |
1.2033 times |
Tue 22 July 2025 |
59.01 (8.81%) |
56.10 |
56.01 - 59.52 |
1.6531 times |
Mon 21 July 2025 |
54.23 (0.63%) |
54.24 |
54.04 - 54.75 |
0.8419 times |
Fri 18 July 2025 |
53.89 (-3.08%) |
55.80 |
53.42 - 56.05 |
1.1634 times |
Weekly price and charts KbHome Strong weekly Stock price targets for KbHome KBH are 55.71 and 58.97 | Weekly Target 1 | 53.04 | | Weekly Target 2 | 55.11 | | Weekly Target 3 | 56.296666666667 | | Weekly Target 4 | 58.37 | | Weekly Target 5 | 59.56 |
Weekly price and volumes for Kb Home
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
57.19 (0.58%) |
56.47 |
54.22 - 57.48 |
0.8428 times |
Fri 25 July 2025 |
56.86 (5.51%) |
54.24 |
54.04 - 59.62 |
1.1049 times |
Fri 18 July 2025 |
53.89 (-3.08%) |
55.29 |
53.14 - 56.05 |
1.3048 times |
Fri 11 July 2025 |
55.60 (2.68%) |
53.91 |
52.34 - 57.38 |
0.9883 times |
Thu 03 July 2025 |
54.15 (2.71%) |
52.91 |
52.12 - 57.06 |
0.8732 times |
Fri 27 June 2025 |
52.72 (1.87%) |
51.35 |
50.97 - 54.34 |
1.882 times |
Fri 20 June 2025 |
51.75 (-1.32%) |
52.96 |
50.20 - 53.72 |
0.9176 times |
Fri 13 June 2025 |
52.44 (1.59%) |
52.49 |
51.76 - 55.95 |
0.8603 times |
Fri 06 June 2025 |
51.62 (0.08%) |
51.07 |
49.95 - 53.43 |
0.7012 times |
Fri 30 May 2025 |
51.58 (0.66%) |
51.98 |
51.02 - 53.32 |
0.5249 times |
Fri 23 May 2025 |
51.24 (-6.92%) |
53.73 |
50.35 - 54.34 |
0.6647 times |
Monthly price and charts KbHome Strong monthly Stock price targets for KbHome KBH are 56.48 and 58.16 | Monthly Target 1 | 55.12 | | Monthly Target 2 | 56.15 | | Monthly Target 3 | 56.796666666667 | | Monthly Target 4 | 57.83 | | Monthly Target 5 | 58.48 |
Monthly price and volumes Kb Home
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
57.19 (3.49%) |
55.98 |
55.76 - 57.44 |
0.0622 times |
Thu 31 July 2025 |
55.26 (4.32%) |
52.66 |
52.34 - 59.62 |
1.3925 times |
Mon 30 June 2025 |
52.97 (2.69%) |
51.07 |
49.95 - 55.95 |
1.3807 times |
Fri 30 May 2025 |
51.58 (-4.53%) |
53.81 |
50.35 - 58.08 |
0.8514 times |
Wed 30 April 2025 |
54.03 (-7.04%) |
58.47 |
48.90 - 59.19 |
1.2297 times |
Mon 31 March 2025 |
58.12 (-4.72%) |
60.99 |
56.58 - 66.27 |
1.2274 times |
Fri 28 February 2025 |
61.00 (-9.09%) |
65.72 |
59.89 - 67.69 |
0.9365 times |
Fri 31 January 2025 |
67.10 (2.1%) |
66.57 |
62.42 - 72.64 |
1.4309 times |
Tue 31 December 2024 |
65.72 (-20.51%) |
83.51 |
64.31 - 83.51 |
0.7656 times |
Tue 26 November 2024 |
82.68 (5.32%) |
79.66 |
75.87 - 85.66 |
0.7231 times |
Thu 31 October 2024 |
78.50 (-8.39%) |
85.50 |
74.00 - 85.97 |
0.979 times |
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value | | 5 day DMA | 56.3 | | 12 day DMA | 56.36 | | 20 day DMA | 55.7 | | 35 day DMA | 54.51 | | 50 day DMA | 53.82 | | 100 day DMA | 54.69 | | 150 day DMA | 58.14 | | 200 day DMA | 63.09 | EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.37 | 55.96 | 56.31 | | 12 day EMA | 56.16 | 55.97 | 56.1 | | 20 day EMA | 55.71 | 55.55 | 55.58 | | 35 day EMA | 54.97 | 54.84 | 54.81 | | 50 day EMA | 54.13 | 54.01 | 53.96 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.3 | 56.24 | 56.49 | | 12 day SMA | 56.36 | 56.17 | 56.03 | | 20 day SMA | 55.7 | 55.54 | 55.57 | | 35 day SMA | 54.51 | 54.44 | 54.37 | | 50 day SMA | 53.82 | 53.75 | 53.75 | | 100 day SMA | 54.69 | 54.76 | 54.85 | | 150 day SMA | 58.14 | 58.2 | 58.27 | | 200 day SMA | 63.09 | 63.21 | 63.34 |
|
|
