KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial Strong Daily Stock price targets for KbFinancial KB are 78.61 and 79.63 | Daily Target 1 | 78.31 | | Daily Target 2 | 78.91 | | Daily Target 3 | 79.33 | | Daily Target 4 | 79.93 | | Daily Target 5 | 80.35 |
Daily price and volume Kb Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
79.51 (1.42%) |
79.65 |
78.73 - 79.75 |
0.8064 times |
Mon 28 July 2025 |
78.40 (-8.74%) |
79.77 |
78.18 - 79.93 |
2.0196 times |
Fri 25 July 2025 |
85.91 (-4.92%) |
87.39 |
85.65 - 87.87 |
1.2733 times |
Thu 24 July 2025 |
90.36 (7.26%) |
86.08 |
85.87 - 92.39 |
2.6101 times |
Wed 23 July 2025 |
84.24 (1.56%) |
83.87 |
83.73 - 84.67 |
0.4748 times |
Tue 22 July 2025 |
82.95 (-0.29%) |
83.00 |
82.38 - 83.19 |
0.3565 times |
Mon 21 July 2025 |
83.19 (1.84%) |
82.97 |
82.66 - 83.73 |
0.6027 times |
Fri 18 July 2025 |
81.69 (-1.27%) |
82.00 |
81.18 - 82.13 |
0.6925 times |
Thu 17 July 2025 |
82.74 (0.4%) |
82.27 |
81.98 - 83.13 |
0.6005 times |
Wed 16 July 2025 |
82.41 (-3.69%) |
82.78 |
81.50 - 82.78 |
0.5636 times |
Tue 15 July 2025 |
85.57 (-0.27%) |
86.10 |
84.81 - 86.74 |
0.6277 times |
Weekly price and charts KbFinancial Strong weekly Stock price targets for KbFinancial KB are 77.97 and 79.72 | Weekly Target 1 | 77.46 | | Weekly Target 2 | 78.48 | | Weekly Target 3 | 79.206666666667 | | Weekly Target 4 | 80.23 | | Weekly Target 5 | 80.96 |
Weekly price and volumes for Kb Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
79.51 (-7.45%) |
79.77 |
78.18 - 79.93 |
0.9619 times |
Fri 25 July 2025 |
85.91 (5.17%) |
82.97 |
82.38 - 92.39 |
1.8099 times |
Fri 18 July 2025 |
81.69 (-3.58%) |
85.45 |
81.18 - 86.74 |
0.9538 times |
Fri 11 July 2025 |
84.72 (-1.14%) |
83.90 |
83.12 - 89.45 |
1.038 times |
Thu 03 July 2025 |
85.70 (5.14%) |
82.32 |
82.03 - 86.18 |
0.6183 times |
Fri 27 June 2025 |
81.51 (3.81%) |
77.97 |
77.64 - 82.58 |
1.254 times |
Fri 20 June 2025 |
78.52 (0.17%) |
78.59 |
77.99 - 79.72 |
0.6633 times |
Fri 13 June 2025 |
78.39 (0.55%) |
81.25 |
77.81 - 81.63 |
0.9268 times |
Fri 06 June 2025 |
77.96 (4.29%) |
72.88 |
72.36 - 80.33 |
0.9334 times |
Fri 30 May 2025 |
74.75 (4.02%) |
72.89 |
72.36 - 75.14 |
0.8407 times |
Fri 23 May 2025 |
71.86 (7.11%) |
67.55 |
67.42 - 72.00 |
0.6696 times |
Monthly price and charts KbFinancial Strong monthly Stock price targets for KbFinancial KB are 71.74 and 85.95 | Monthly Target 1 | 69.15 | | Monthly Target 2 | 74.33 | | Monthly Target 3 | 83.36 | | Monthly Target 4 | 88.54 | | Monthly Target 5 | 97.57 |
Monthly price and volumes Kb Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
79.51 (-3.73%) |
82.71 |
78.18 - 92.39 |
1.542 times |
Mon 30 June 2025 |
82.59 (10.49%) |
72.88 |
72.36 - 82.98 |
1.16 times |
Fri 30 May 2025 |
74.75 (18.69%) |
62.86 |
61.02 - 75.14 |
1.0271 times |
Wed 30 April 2025 |
62.98 (16.39%) |
53.93 |
46.38 - 63.20 |
1.0347 times |
Mon 31 March 2025 |
54.11 (-0.39%) |
54.46 |
52.54 - 56.65 |
0.9554 times |
Fri 28 February 2025 |
54.32 (-13.05%) |
60.10 |
53.71 - 62.74 |
0.9109 times |
Fri 31 January 2025 |
62.47 (9.79%) |
57.55 |
56.62 - 63.16 |
0.8134 times |
Tue 31 December 2024 |
56.90 (-17.75%) |
66.50 |
56.21 - 68.99 |
0.9449 times |
Tue 26 November 2024 |
69.18 (6.04%) |
66.20 |
63.85 - 70.37 |
0.5559 times |
Thu 31 October 2024 |
65.24 (5.65%) |
61.83 |
60.21 - 72.89 |
1.0558 times |
Mon 30 September 2024 |
61.75 (-4.82%) |
64.71 |
57.34 - 64.82 |
1.1018 times |
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value | | 5 day DMA | 83.68 | | 12 day DMA | 83.56 | | 20 day DMA | 84.08 | | 35 day DMA | 82.34 | | 50 day DMA | 79.35 | | 100 day DMA | 68.32 | | 150 day DMA | 65.22 | | 200 day DMA | 65.32 | EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.07 | 83.35 | 85.82 | | 12 day EMA | 83.13 | 83.79 | 84.77 | | 20 day EMA | 82.87 | 83.22 | 83.73 | | 35 day EMA | 80.95 | 81.03 | 81.18 | | 50 day EMA | 78.69 | 78.66 | 78.67 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.68 | 84.37 | 85.33 | | 12 day SMA | 83.56 | 84 | 84.58 | | 20 day SMA | 84.08 | 84.23 | 84.38 | | 35 day SMA | 82.34 | 82.3 | 82.35 | | 50 day SMA | 79.35 | 79.1 | 78.86 | | 100 day SMA | 68.32 | 68.06 | 67.82 | | 150 day SMA | 65.22 | 65.08 | 64.95 | | 200 day SMA | 65.32 | 65.23 | 65.14 |
|
|
