Use Dark Theme
bell notificationshomepagelogin

KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets KbFinancial

Strong Daily Stock price targets for KbFinancial KB are 78.61 and 79.63

Daily Target 178.31
Daily Target 278.91
Daily Target 379.33
Daily Target 479.93
Daily Target 580.35

Daily price and volume Kb Financial

Date Closing Open Range Volume
Tue 29 July 2025 79.51 (1.42%) 79.65 78.73 - 79.75 0.8064 times
Mon 28 July 2025 78.40 (-8.74%) 79.77 78.18 - 79.93 2.0196 times
Fri 25 July 2025 85.91 (-4.92%) 87.39 85.65 - 87.87 1.2733 times
Thu 24 July 2025 90.36 (7.26%) 86.08 85.87 - 92.39 2.6101 times
Wed 23 July 2025 84.24 (1.56%) 83.87 83.73 - 84.67 0.4748 times
Tue 22 July 2025 82.95 (-0.29%) 83.00 82.38 - 83.19 0.3565 times
Mon 21 July 2025 83.19 (1.84%) 82.97 82.66 - 83.73 0.6027 times
Fri 18 July 2025 81.69 (-1.27%) 82.00 81.18 - 82.13 0.6925 times
Thu 17 July 2025 82.74 (0.4%) 82.27 81.98 - 83.13 0.6005 times
Wed 16 July 2025 82.41 (-3.69%) 82.78 81.50 - 82.78 0.5636 times
Tue 15 July 2025 85.57 (-0.27%) 86.10 84.81 - 86.74 0.6277 times

 Daily chart KbFinancial

Weekly price and charts KbFinancial

Strong weekly Stock price targets for KbFinancial KB are 77.97 and 79.72

Weekly Target 177.46
Weekly Target 278.48
Weekly Target 379.206666666667
Weekly Target 480.23
Weekly Target 580.96

Weekly price and volumes for Kb Financial

Date Closing Open Range Volume
Tue 29 July 2025 79.51 (-7.45%) 79.77 78.18 - 79.93 0.9619 times
Fri 25 July 2025 85.91 (5.17%) 82.97 82.38 - 92.39 1.8099 times
Fri 18 July 2025 81.69 (-3.58%) 85.45 81.18 - 86.74 0.9538 times
Fri 11 July 2025 84.72 (-1.14%) 83.90 83.12 - 89.45 1.038 times
Thu 03 July 2025 85.70 (5.14%) 82.32 82.03 - 86.18 0.6183 times
Fri 27 June 2025 81.51 (3.81%) 77.97 77.64 - 82.58 1.254 times
Fri 20 June 2025 78.52 (0.17%) 78.59 77.99 - 79.72 0.6633 times
Fri 13 June 2025 78.39 (0.55%) 81.25 77.81 - 81.63 0.9268 times
Fri 06 June 2025 77.96 (4.29%) 72.88 72.36 - 80.33 0.9334 times
Fri 30 May 2025 74.75 (4.02%) 72.89 72.36 - 75.14 0.8407 times
Fri 23 May 2025 71.86 (7.11%) 67.55 67.42 - 72.00 0.6696 times

 weekly chart KbFinancial

Monthly price and charts KbFinancial

Strong monthly Stock price targets for KbFinancial KB are 71.74 and 85.95

Monthly Target 169.15
Monthly Target 274.33
Monthly Target 383.36
Monthly Target 488.54
Monthly Target 597.57

Monthly price and volumes Kb Financial

Date Closing Open Range Volume
Tue 29 July 2025 79.51 (-3.73%) 82.71 78.18 - 92.39 1.542 times
Mon 30 June 2025 82.59 (10.49%) 72.88 72.36 - 82.98 1.16 times
Fri 30 May 2025 74.75 (18.69%) 62.86 61.02 - 75.14 1.0271 times
Wed 30 April 2025 62.98 (16.39%) 53.93 46.38 - 63.20 1.0347 times
Mon 31 March 2025 54.11 (-0.39%) 54.46 52.54 - 56.65 0.9554 times
Fri 28 February 2025 54.32 (-13.05%) 60.10 53.71 - 62.74 0.9109 times
Fri 31 January 2025 62.47 (9.79%) 57.55 56.62 - 63.16 0.8134 times
Tue 31 December 2024 56.90 (-17.75%) 66.50 56.21 - 68.99 0.9449 times
Tue 26 November 2024 69.18 (6.04%) 66.20 63.85 - 70.37 0.5559 times
Thu 31 October 2024 65.24 (5.65%) 61.83 60.21 - 72.89 1.0558 times
Mon 30 September 2024 61.75 (-4.82%) 64.71 57.34 - 64.82 1.1018 times

 monthly chart KbFinancial

DMA SMA EMA moving averages of Kb Financial KB

DMA (daily moving average) of Kb Financial KB

DMA period DMA value
5 day DMA 83.68
12 day DMA 83.56
20 day DMA 84.08
35 day DMA 82.34
50 day DMA 79.35
100 day DMA 68.32
150 day DMA 65.22
200 day DMA 65.32

EMA (exponential moving average) of Kb Financial KB

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0783.3585.82
12 day EMA83.1383.7984.77
20 day EMA82.8783.2283.73
35 day EMA80.9581.0381.18
50 day EMA78.6978.6678.67

SMA (simple moving average) of Kb Financial KB

SMA period SMA current SMA prev SMA prev2
5 day SMA83.6884.3785.33
12 day SMA83.568484.58
20 day SMA84.0884.2384.38
35 day SMA82.3482.382.35
50 day SMA79.3579.178.86
100 day SMA68.3268.0667.82
150 day SMA65.2265.0864.95
200 day SMA65.3265.2365.14
Back to top Use Dark Theme