KarAuction KAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKar Auction KAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets KarAuction Strong Daily Stock price targets for KarAuction KAR are 23.89 and 24.54 | Daily Target 1 | 23.74 | | Daily Target 2 | 24.04 | | Daily Target 3 | 24.393333333333 | | Daily Target 4 | 24.69 | | Daily Target 5 | 25.04 |
Daily price and volume Kar Auction
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.33 (-1.26%) |
24.34 |
24.10 - 24.75 |
0.9824 times |
Thu 31 July 2025 |
24.64 (-0.04%) |
24.49 |
24.48 - 24.83 |
1.3911 times |
Wed 30 July 2025 |
24.65 (-0.4%) |
24.73 |
24.49 - 24.99 |
0.7217 times |
Tue 29 July 2025 |
24.75 (-0.04%) |
24.93 |
24.60 - 24.97 |
1.0773 times |
Mon 28 July 2025 |
24.76 (-0.32%) |
24.89 |
24.72 - 25.00 |
0.9064 times |
Fri 25 July 2025 |
24.84 (0.24%) |
24.91 |
24.71 - 25.04 |
0.9036 times |
Thu 24 July 2025 |
24.78 (-2.36%) |
25.21 |
24.75 - 25.30 |
0.9705 times |
Wed 23 July 2025 |
25.38 (1.44%) |
25.09 |
24.92 - 25.42 |
1.1027 times |
Tue 22 July 2025 |
25.02 (-0.24%) |
25.09 |
24.92 - 25.34 |
0.9828 times |
Mon 21 July 2025 |
25.08 (-0.71%) |
25.27 |
25.08 - 25.46 |
0.9617 times |
Fri 18 July 2025 |
25.26 (-0.39%) |
25.39 |
25.06 - 25.63 |
1.1954 times |
Weekly price and charts KarAuction Strong weekly Stock price targets for KarAuction KAR are 23.77 and 24.67 | Weekly Target 1 | 23.58 | | Weekly Target 2 | 23.95 | | Weekly Target 3 | 24.476666666667 | | Weekly Target 4 | 24.85 | | Weekly Target 5 | 25.38 |
Weekly price and volumes for Kar Auction
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.33 (-2.05%) |
24.89 |
24.10 - 25.00 |
0.9127 times |
Fri 25 July 2025 |
24.84 (-1.66%) |
25.27 |
24.71 - 25.46 |
0.8844 times |
Fri 18 July 2025 |
25.26 (1.24%) |
24.97 |
24.64 - 25.63 |
1.1704 times |
Fri 11 July 2025 |
24.95 (-3.29%) |
25.72 |
24.90 - 26.04 |
1.6058 times |
Thu 03 July 2025 |
25.80 (7.9%) |
24.01 |
23.93 - 25.80 |
1.2625 times |
Fri 27 June 2025 |
23.91 (7.32%) |
22.27 |
22.12 - 23.93 |
1.0526 times |
Fri 20 June 2025 |
22.28 (-2.71%) |
22.61 |
22.09 - 22.75 |
0.4733 times |
Fri 13 June 2025 |
22.90 (-3.09%) |
23.69 |
22.84 - 24.42 |
0.8596 times |
Fri 06 June 2025 |
23.63 (3.05%) |
22.79 |
22.55 - 24.09 |
0.986 times |
Fri 30 May 2025 |
22.93 (3.76%) |
22.37 |
22.20 - 23.00 |
0.7927 times |
Fri 23 May 2025 |
22.10 (-0.85%) |
22.15 |
21.84 - 22.57 |
0.7862 times |
Monthly price and charts KarAuction Strong monthly Stock price targets for KarAuction KAR are 23.89 and 24.54 | Monthly Target 1 | 23.74 | | Monthly Target 2 | 24.04 | | Monthly Target 3 | 24.393333333333 | | Monthly Target 4 | 24.69 | | Monthly Target 5 | 25.04 |
Monthly price and volumes Kar Auction
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.33 (-1.26%) |
24.34 |
24.10 - 24.75 |
0.0498 times |
Thu 31 July 2025 |
24.64 (0.78%) |
24.37 |
24.36 - 26.04 |
1.5194 times |
Mon 30 June 2025 |
24.45 (6.63%) |
22.79 |
22.09 - 24.52 |
1.0301 times |
Fri 30 May 2025 |
22.93 (23.88%) |
18.65 |
18.31 - 23.00 |
1.2444 times |
Wed 30 April 2025 |
18.51 (-3.99%) |
19.29 |
17.08 - 20.51 |
1.1925 times |
Mon 31 March 2025 |
19.28 (-13.54%) |
22.35 |
18.87 - 22.46 |
1.1674 times |
Fri 28 February 2025 |
22.30 (9.8%) |
20.02 |
18.95 - 22.47 |
1.0405 times |
Fri 31 January 2025 |
20.31 (2.37%) |
20.00 |
19.49 - 21.05 |
0.8007 times |
Tue 31 December 2024 |
19.84 (-0.55%) |
20.10 |
19.73 - 20.85 |
0.9732 times |
Tue 26 November 2024 |
19.95 (26.27%) |
15.87 |
15.83 - 20.45 |
0.9819 times |
Thu 31 October 2024 |
15.80 (-6.4%) |
16.79 |
15.44 - 16.86 |
0.796 times |
DMA SMA EMA moving averages of Kar Auction KAR
DMA (daily moving average) of Kar Auction KAR
| DMA period | DMA value | | 5 day DMA | 24.63 | | 12 day DMA | 24.9 | | 20 day DMA | 25 | | 35 day DMA | 24.38 | | 50 day DMA | 23.97 | | 100 day DMA | 21.88 | | 150 day DMA | 21.46 | | 200 day DMA | 20.73 | EMA (exponential moving average) of Kar Auction KAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.6 | 24.74 | 24.79 | | 12 day EMA | 24.76 | 24.84 | 24.88 | | 20 day EMA | 24.71 | 24.75 | 24.76 | | 35 day EMA | 24.37 | 24.37 | 24.35 | | 50 day EMA | 23.91 | 23.89 | 23.86 |
SMA (simple moving average) of Kar Auction KAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.63 | 24.73 | 24.76 | | 12 day SMA | 24.9 | 24.95 | 24.98 | | 20 day SMA | 25 | 25.07 | 25.11 | | 35 day SMA | 24.38 | 24.36 | 24.34 | | 50 day SMA | 23.97 | 23.94 | 23.89 | | 100 day SMA | 21.88 | 21.85 | 21.81 | | 150 day SMA | 21.46 | 21.43 | 21.4 | | 200 day SMA | 20.73 | 20.68 | 20.64 |
|
|
