KarAuction KAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKar Auction KAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets KarAuction Strong Daily Stock price targets for KarAuction KAR are 25.03 and 25.37 | Daily Target 1 | 24.75 | | Daily Target 2 | 24.96 | | Daily Target 3 | 25.09 | | Daily Target 4 | 25.3 | | Daily Target 5 | 25.43 |
Daily price and volume Kar Auction
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.17 (0.88%) |
24.97 |
24.88 - 25.22 |
0.8344 times |
Fri 11 July 2025 |
24.95 (-2.04%) |
25.20 |
24.93 - 25.35 |
0.7266 times |
Thu 10 July 2025 |
25.47 (0.91%) |
25.15 |
25.04 - 26.04 |
1.8583 times |
Wed 09 July 2025 |
25.24 (0.96%) |
25.23 |
24.98 - 25.32 |
0.6238 times |
Tue 08 July 2025 |
25.00 (-1.61%) |
25.35 |
24.90 - 25.50 |
1.1193 times |
Mon 07 July 2025 |
25.41 (-1.51%) |
25.72 |
25.35 - 25.86 |
0.8031 times |
Thu 03 July 2025 |
25.80 (1.06%) |
25.41 |
25.23 - 25.80 |
0.5508 times |
Wed 02 July 2025 |
25.53 (3.19%) |
24.64 |
24.54 - 25.61 |
1.5395 times |
Tue 01 July 2025 |
24.74 (1.19%) |
24.37 |
24.36 - 25.01 |
1.0583 times |
Mon 30 June 2025 |
24.45 (2.26%) |
24.01 |
23.93 - 24.52 |
0.8858 times |
Fri 27 June 2025 |
23.91 (2.22%) |
23.52 |
23.37 - 23.93 |
1.4571 times |
Weekly price and charts KarAuction Strong weekly Stock price targets for KarAuction KAR are 25.03 and 25.37 | Weekly Target 1 | 24.75 | | Weekly Target 2 | 24.96 | | Weekly Target 3 | 25.09 | | Weekly Target 4 | 25.3 | | Weekly Target 5 | 25.43 |
Weekly price and volumes for Kar Auction
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.17 (0.88%) |
24.97 |
24.88 - 25.22 |
0.2922 times |
Fri 11 July 2025 |
24.95 (-3.29%) |
25.72 |
24.90 - 26.04 |
1.7967 times |
Thu 03 July 2025 |
25.80 (7.9%) |
24.01 |
23.93 - 25.80 |
1.4127 times |
Fri 27 June 2025 |
23.91 (7.32%) |
22.27 |
22.12 - 23.93 |
1.1778 times |
Fri 20 June 2025 |
22.28 (-2.71%) |
22.61 |
22.09 - 22.75 |
0.5296 times |
Fri 13 June 2025 |
22.90 (-3.09%) |
23.69 |
22.84 - 24.42 |
0.9618 times |
Fri 06 June 2025 |
23.63 (3.05%) |
22.79 |
22.55 - 24.09 |
1.1032 times |
Fri 30 May 2025 |
22.93 (3.76%) |
22.37 |
22.20 - 23.00 |
0.887 times |
Fri 23 May 2025 |
22.10 (-0.85%) |
22.15 |
21.84 - 22.57 |
0.8797 times |
Fri 16 May 2025 |
22.29 (1.5%) |
22.62 |
21.89 - 22.86 |
0.9593 times |
Fri 09 May 2025 |
21.96 (15.64%) |
18.78 |
18.78 - 22.42 |
1.9364 times |
Monthly price and charts KarAuction Strong monthly Stock price targets for KarAuction KAR are 24.77 and 26.45 | Monthly Target 1 | 23.51 | | Monthly Target 2 | 24.34 | | Monthly Target 3 | 25.19 | | Monthly Target 4 | 26.02 | | Monthly Target 5 | 26.87 |
Monthly price and volumes Kar Auction
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.17 (2.94%) |
24.37 |
24.36 - 26.04 |
0.8026 times |
Mon 30 June 2025 |
24.45 (6.63%) |
22.79 |
22.09 - 24.52 |
1.0268 times |
Fri 30 May 2025 |
22.93 (23.88%) |
18.65 |
18.31 - 23.00 |
1.2405 times |
Wed 30 April 2025 |
18.51 (-3.99%) |
19.29 |
17.08 - 20.51 |
1.1887 times |
Mon 31 March 2025 |
19.28 (-13.54%) |
22.35 |
18.87 - 22.46 |
1.1637 times |
Fri 28 February 2025 |
22.30 (9.8%) |
20.02 |
18.95 - 22.47 |
1.0371 times |
Fri 31 January 2025 |
20.31 (2.37%) |
20.00 |
19.49 - 21.05 |
0.7982 times |
Tue 31 December 2024 |
19.84 (-0.55%) |
20.10 |
19.73 - 20.85 |
0.9701 times |
Tue 26 November 2024 |
19.95 (26.27%) |
15.87 |
15.83 - 20.45 |
0.9787 times |
Thu 31 October 2024 |
15.80 (-6.4%) |
16.79 |
15.44 - 16.86 |
0.7934 times |
Mon 30 September 2024 |
16.88 (-2.6%) |
17.17 |
15.65 - 17.38 |
0.9991 times |
DMA SMA EMA moving averages of Kar Auction KAR
DMA (daily moving average) of Kar Auction KAR
| DMA period | DMA value | | 5 day DMA | 25.17 | | 12 day DMA | 24.92 | | 20 day DMA | 24.02 | | 35 day DMA | 23.64 | | 50 day DMA | 22.83 | | 100 day DMA | 21.36 | | 150 day DMA | 21.04 | | 200 day DMA | 20.13 | EMA (exponential moving average) of Kar Auction KAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.15 | 25.14 | 25.24 | | 12 day EMA | 24.8 | 24.73 | 24.69 | | 20 day EMA | 24.34 | 24.25 | 24.18 | | 35 day EMA | 23.46 | 23.36 | 23.27 | | 50 day EMA | 22.71 | 22.61 | 22.51 |
SMA (simple moving average) of Kar Auction KAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.17 | 25.21 | 25.38 | | 12 day SMA | 24.92 | 24.73 | 24.56 | | 20 day SMA | 24.02 | 23.97 | 23.91 | | 35 day SMA | 23.64 | 23.57 | 23.5 | | 50 day SMA | 22.83 | 22.69 | 22.56 | | 100 day SMA | 21.36 | 21.31 | 21.27 | | 150 day SMA | 21.04 | 21 | 20.97 | | 200 day SMA | 20.13 | 20.09 | 20.05 |
|
|
