KalvistaPharmaceuticals KALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalvista Pharmaceuticals KALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KalvistaPharmaceuticals Strong Daily Stock price targets for KalvistaPharmaceuticals KALV are 11.19 and 11.9 | Daily Target 1 | 10.6 | | Daily Target 2 | 11.07 | | Daily Target 3 | 11.31 | | Daily Target 4 | 11.78 | | Daily Target 5 | 12.02 |
Daily price and volume Kalvista Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.54 (3.96%) |
11.15 |
10.84 - 11.55 |
1.0642 times |
Fri 17 October 2025 |
11.10 (0.54%) |
11.01 |
10.75 - 11.28 |
1.0179 times |
Thu 16 October 2025 |
11.04 (-7.54%) |
12.00 |
11.03 - 12.23 |
1.1985 times |
Wed 15 October 2025 |
11.94 (3.47%) |
11.54 |
11.47 - 12.06 |
1.1127 times |
Tue 14 October 2025 |
11.54 (1.94%) |
11.28 |
11.21 - 11.78 |
0.6247 times |
Mon 13 October 2025 |
11.32 (-1.57%) |
11.41 |
11.09 - 11.65 |
0.7963 times |
Fri 10 October 2025 |
11.50 (-2.62%) |
11.80 |
11.30 - 11.80 |
1.0006 times |
Thu 09 October 2025 |
11.81 (2.79%) |
11.52 |
11.34 - 12.00 |
0.751 times |
Wed 08 October 2025 |
11.49 (5.22%) |
11.02 |
10.82 - 11.59 |
1.1084 times |
Tue 07 October 2025 |
10.92 (-0.36%) |
10.93 |
10.68 - 11.06 |
1.3256 times |
Mon 06 October 2025 |
10.96 (-12.88%) |
12.02 |
10.75 - 12.09 |
2.152 times |
Weekly price and charts KalvistaPharmaceuticals Strong weekly Stock price targets for KalvistaPharmaceuticals KALV are 11.19 and 11.9 | Weekly Target 1 | 10.6 | | Weekly Target 2 | 11.07 | | Weekly Target 3 | 11.31 | | Weekly Target 4 | 11.78 | | Weekly Target 5 | 12.02 |
Weekly price and volumes for Kalvista Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.54 (3.96%) |
11.15 |
10.84 - 11.55 |
0.2412 times |
Fri 17 October 2025 |
11.10 (-3.48%) |
11.41 |
10.75 - 12.23 |
1.0768 times |
Fri 10 October 2025 |
11.50 (-8.59%) |
12.02 |
10.68 - 12.09 |
1.4366 times |
Fri 03 October 2025 |
12.58 (1.45%) |
12.50 |
11.19 - 12.74 |
1.1569 times |
Fri 26 September 2025 |
12.40 (-5.85%) |
13.02 |
11.54 - 13.37 |
1.9013 times |
Fri 19 September 2025 |
13.17 (-6%) |
13.98 |
13.14 - 14.25 |
0.9289 times |
Fri 12 September 2025 |
14.01 (-11.44%) |
15.84 |
13.26 - 17.28 |
1.6792 times |
Fri 05 September 2025 |
15.82 (17.53%) |
13.47 |
13.47 - 15.85 |
0.9767 times |
Fri 29 August 2025 |
13.46 (0%) |
13.50 |
13.23 - 13.78 |
0.0859 times |
Fri 29 August 2025 |
13.46 (0.37%) |
13.42 |
12.90 - 13.96 |
0.5165 times |
Fri 22 August 2025 |
13.41 (4.11%) |
12.89 |
12.30 - 13.53 |
0.6224 times |
Monthly price and charts KalvistaPharmaceuticals Strong monthly Stock price targets for KalvistaPharmaceuticals KALV are 10.16 and 12.06 | Monthly Target 1 | 9.7 | | Monthly Target 2 | 10.62 | | Monthly Target 3 | 11.6 | | Monthly Target 4 | 12.52 | | Monthly Target 5 | 13.5 |
Monthly price and volumes Kalvista Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.54 (-5.25%) |
12.19 |
10.68 - 12.58 |
1.027 times |
Tue 30 September 2025 |
12.18 (-9.51%) |
13.47 |
11.54 - 17.28 |
1.7618 times |
Fri 29 August 2025 |
13.46 (-1.25%) |
13.57 |
12.18 - 13.96 |
0.7603 times |
Thu 31 July 2025 |
13.63 (20.51%) |
11.25 |
11.15 - 16.32 |
2.3077 times |
Mon 30 June 2025 |
11.31 (-4.15%) |
12.01 |
9.83 - 14.87 |
1.2162 times |
Fri 30 May 2025 |
11.80 (-14.31%) |
13.89 |
11.11 - 13.91 |
0.6154 times |
Wed 30 April 2025 |
13.77 (19.32%) |
11.51 |
9.23 - 14.00 |
0.8026 times |
Mon 31 March 2025 |
11.54 (1.23%) |
11.51 |
10.54 - 12.90 |
0.6438 times |
Fri 28 February 2025 |
11.40 (27.95%) |
8.77 |
8.74 - 11.40 |
0.5034 times |
Fri 31 January 2025 |
8.91 (5.19%) |
8.60 |
7.30 - 9.15 |
0.3617 times |
Tue 31 December 2024 |
8.47 (-15.13%) |
9.75 |
7.97 - 9.86 |
0.3823 times |
DMA SMA EMA moving averages of Kalvista Pharmaceuticals KALV
DMA (daily moving average) of Kalvista Pharmaceuticals KALV
| DMA period | DMA value | | 5 day DMA | 11.43 | | 12 day DMA | 11.48 | | 20 day DMA | 11.82 | | 35 day DMA | 12.93 | | 50 day DMA | 12.97 | | 100 day DMA | 13.24 | | 150 day DMA | 12.81 | | 200 day DMA | 12.04 | EMA (exponential moving average) of Kalvista Pharmaceuticals KALV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.4 | 11.33 | 11.45 | | 12 day EMA | 11.59 | 11.6 | 11.69 | | 20 day EMA | 11.91 | 11.95 | 12.04 | | 35 day EMA | 12.3 | 12.34 | 12.41 | | 50 day EMA | 12.8 | 12.85 | 12.92 |
SMA (simple moving average) of Kalvista Pharmaceuticals KALV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.43 | 11.39 | 11.47 | | 12 day SMA | 11.48 | 11.5 | 11.58 | | 20 day SMA | 11.82 | 11.9 | 12.01 | | 35 day SMA | 12.93 | 12.98 | 13.05 | | 50 day SMA | 12.97 | 12.99 | 13.02 | | 100 day SMA | 13.24 | 13.23 | 13.24 | | 150 day SMA | 12.81 | 12.82 | 12.83 | | 200 day SMA | 12.04 | 12.03 | 12.02 |
|
|
