KalvistaPharmaceuticals KALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalvista Pharmaceuticals KALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KalvistaPharmaceuticals Strong Daily Stock price targets for KalvistaPharmaceuticals KALV are 13.88 and 14.71 | Daily Target 1 | 13.19 | | Daily Target 2 | 13.74 | | Daily Target 3 | 14.02 | | Daily Target 4 | 14.57 | | Daily Target 5 | 14.85 |
Daily price and volume Kalvista Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14.29 (6.17%) |
13.47 |
13.47 - 14.30 |
1.9778 times |
Fri 29 August 2025 |
13.46 (0%) |
13.50 |
13.23 - 13.78 |
0.757 times |
Fri 29 August 2025 |
13.46 (-0.37%) |
13.50 |
13.23 - 13.78 |
0.757 times |
Thu 28 August 2025 |
13.51 (-0.59%) |
13.65 |
13.38 - 13.96 |
0.7225 times |
Wed 27 August 2025 |
13.59 (3.27%) |
13.17 |
13.12 - 13.62 |
0.5932 times |
Tue 26 August 2025 |
13.16 (1.31%) |
12.90 |
12.90 - 13.20 |
1.537 times |
Mon 25 August 2025 |
12.99 (-3.13%) |
13.42 |
12.98 - 13.65 |
0.9422 times |
Fri 22 August 2025 |
13.41 (3.47%) |
13.12 |
12.87 - 13.53 |
1.0236 times |
Thu 21 August 2025 |
12.96 (0.39%) |
12.83 |
12.68 - 13.04 |
0.6885 times |
Wed 20 August 2025 |
12.91 (0.78%) |
12.81 |
12.30 - 12.98 |
1.0012 times |
Tue 19 August 2025 |
12.81 (-3.97%) |
13.38 |
12.66 - 13.38 |
1.0328 times |
Weekly price and charts KalvistaPharmaceuticals Strong weekly Stock price targets for KalvistaPharmaceuticals KALV are 13.88 and 14.71 | Weekly Target 1 | 13.19 | | Weekly Target 2 | 13.74 | | Weekly Target 3 | 14.02 | | Weekly Target 4 | 14.57 | | Weekly Target 5 | 14.85 |
Weekly price and volumes for Kalvista Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14.29 (6.17%) |
13.47 |
13.47 - 14.30 |
0.2205 times |
Fri 29 August 2025 |
13.46 (0%) |
13.50 |
13.23 - 13.78 |
0.0844 times |
Fri 29 August 2025 |
13.46 (0.37%) |
13.42 |
12.90 - 13.96 |
0.5075 times |
Fri 22 August 2025 |
13.41 (4.11%) |
12.89 |
12.30 - 13.53 |
0.6115 times |
Fri 15 August 2025 |
12.88 (3.79%) |
12.37 |
12.18 - 13.25 |
0.6475 times |
Fri 08 August 2025 |
12.41 (-6.06%) |
13.30 |
12.19 - 13.35 |
0.5007 times |
Fri 01 August 2025 |
13.21 (-9.4%) |
14.60 |
13.19 - 14.78 |
1.0484 times |
Fri 25 July 2025 |
14.58 (-5.26%) |
15.42 |
14.48 - 16.09 |
0.8445 times |
Fri 18 July 2025 |
15.39 (5.99%) |
14.29 |
13.85 - 16.23 |
1.3107 times |
Fri 11 July 2025 |
14.52 (21.2%) |
14.02 |
13.34 - 16.32 |
4.2243 times |
Thu 03 July 2025 |
11.98 (5%) |
11.44 |
11.10 - 12.03 |
0.5284 times |
Monthly price and charts KalvistaPharmaceuticals Strong monthly Stock price targets for KalvistaPharmaceuticals KALV are 13.88 and 14.71 | Monthly Target 1 | 13.19 | | Monthly Target 2 | 13.74 | | Monthly Target 3 | 14.02 | | Monthly Target 4 | 14.57 | | Monthly Target 5 | 14.85 |
Monthly price and volumes Kalvista Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14.29 (6.17%) |
13.47 |
13.47 - 14.30 |
0.0869 times |
Fri 29 August 2025 |
13.46 (-1.25%) |
13.57 |
12.18 - 13.96 |
0.9926 times |
Thu 31 July 2025 |
13.63 (20.51%) |
11.25 |
11.15 - 16.32 |
3.0127 times |
Mon 30 June 2025 |
11.31 (-4.15%) |
12.01 |
9.83 - 14.87 |
1.5878 times |
Fri 30 May 2025 |
11.80 (-14.31%) |
13.89 |
11.11 - 13.91 |
0.8035 times |
Wed 30 April 2025 |
13.77 (19.32%) |
11.51 |
9.23 - 14.00 |
1.0478 times |
Mon 31 March 2025 |
11.54 (1.23%) |
11.51 |
10.54 - 12.90 |
0.8404 times |
Fri 28 February 2025 |
11.40 (27.95%) |
8.77 |
8.74 - 11.40 |
0.6571 times |
Fri 31 January 2025 |
8.91 (5.19%) |
8.60 |
7.30 - 9.15 |
0.4721 times |
Tue 31 December 2024 |
8.47 (-15.13%) |
9.75 |
7.97 - 9.86 |
0.499 times |
Tue 26 November 2024 |
9.98 (-2.82%) |
10.29 |
8.75 - 12.85 |
0.7102 times |
DMA SMA EMA moving averages of Kalvista Pharmaceuticals KALV
DMA (daily moving average) of Kalvista Pharmaceuticals KALV
| DMA period | DMA value | | 5 day DMA | 13.66 | | 12 day DMA | 13.32 | | 20 day DMA | 13.05 | | 35 day DMA | 13.76 | | 50 day DMA | 13.55 | | 100 day DMA | 13 | | 150 day DMA | 12.25 | | 200 day DMA | 11.46 | EMA (exponential moving average) of Kalvista Pharmaceuticals KALV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.7 | 13.41 | 13.38 | | 12 day EMA | 13.44 | 13.28 | 13.25 | | 20 day EMA | 13.37 | 13.27 | 13.25 | | 35 day EMA | 13.34 | 13.28 | 13.27 | | 50 day EMA | 13.48 | 13.45 | 13.45 |
SMA (simple moving average) of Kalvista Pharmaceuticals KALV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.66 | 13.44 | 13.34 | | 12 day SMA | 13.32 | 13.21 | 13.16 | | 20 day SMA | 13.05 | 12.98 | 12.97 | | 35 day SMA | 13.76 | 13.78 | 13.81 | | 50 day SMA | 13.55 | 13.51 | 13.49 | | 100 day SMA | 13 | 12.96 | 12.94 | | 150 day SMA | 12.25 | 12.21 | 12.18 | | 200 day SMA | 11.46 | 11.45 | 11.44 |
|
|
