KalvistaPharmaceuticals KALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalvista Pharmaceuticals KALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KalvistaPharmaceuticals Strong Daily Stock price targets for KalvistaPharmaceuticals KALV are 14.64 and 15.21 | Daily Target 1 | 14.46 | | Daily Target 2 | 14.81 | | Daily Target 3 | 15.026666666667 | | Daily Target 4 | 15.38 | | Daily Target 5 | 15.6 |
Daily price and volume Kalvista Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
15.17 (-0.33%) |
15.24 |
14.67 - 15.24 |
0.534 times |
Mon 14 July 2025 |
15.22 (4.82%) |
14.29 |
13.85 - 15.24 |
0.5223 times |
Fri 11 July 2025 |
14.52 (-6.38%) |
14.88 |
13.85 - 15.00 |
0.7839 times |
Thu 10 July 2025 |
15.51 (-3%) |
16.00 |
15.08 - 16.32 |
0.7548 times |
Wed 09 July 2025 |
15.99 (6.96%) |
15.22 |
14.95 - 16.11 |
1.1306 times |
Tue 08 July 2025 |
14.95 (-0.73%) |
15.43 |
14.81 - 16.14 |
1.2919 times |
Mon 07 July 2025 |
15.06 (25.71%) |
14.02 |
13.34 - 15.91 |
4.2475 times |
Thu 03 July 2025 |
11.98 (1.7%) |
11.88 |
11.64 - 12.03 |
0.1272 times |
Wed 02 July 2025 |
11.78 (1.64%) |
11.46 |
11.33 - 12.00 |
0.2837 times |
Tue 01 July 2025 |
11.59 (2.48%) |
11.25 |
11.15 - 11.90 |
0.324 times |
Mon 30 June 2025 |
11.31 (-0.88%) |
11.44 |
11.10 - 11.72 |
0.292 times |
Weekly price and charts KalvistaPharmaceuticals Strong weekly Stock price targets for KalvistaPharmaceuticals KALV are 14.51 and 15.9 | Weekly Target 1 | 13.36 | | Weekly Target 2 | 14.27 | | Weekly Target 3 | 14.753333333333 | | Weekly Target 4 | 15.66 | | Weekly Target 5 | 16.14 |
Weekly price and volumes for Kalvista Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
15.17 (4.48%) |
14.29 |
13.85 - 15.24 |
0.5193 times |
Fri 11 July 2025 |
14.52 (21.2%) |
14.02 |
13.34 - 16.32 |
4.0354 times |
Thu 03 July 2025 |
11.98 (5%) |
11.44 |
11.10 - 12.03 |
0.5048 times |
Fri 27 June 2025 |
11.41 (-6.09%) |
12.27 |
9.83 - 12.63 |
1.5347 times |
Fri 20 June 2025 |
12.15 (-6.25%) |
13.21 |
12.06 - 13.38 |
0.9123 times |
Fri 13 June 2025 |
12.96 (-9.81%) |
14.50 |
12.84 - 14.87 |
0.6305 times |
Fri 06 June 2025 |
14.37 (21.78%) |
12.01 |
12.01 - 14.40 |
0.6256 times |
Fri 30 May 2025 |
11.80 (2.88%) |
11.60 |
11.11 - 11.93 |
0.4019 times |
Fri 23 May 2025 |
11.47 (-3.86%) |
11.85 |
11.20 - 12.26 |
0.4438 times |
Fri 16 May 2025 |
11.93 (0.25%) |
12.00 |
11.21 - 12.52 |
0.3918 times |
Fri 09 May 2025 |
11.90 (-12.18%) |
13.67 |
11.31 - 13.71 |
0.4999 times |
Monthly price and charts KalvistaPharmaceuticals Strong monthly Stock price targets for KalvistaPharmaceuticals KALV are 13.16 and 18.33 | Monthly Target 1 | 9.04 | | Monthly Target 2 | 12.11 | | Monthly Target 3 | 14.213333333333 | | Monthly Target 4 | 17.28 | | Monthly Target 5 | 19.38 |
Monthly price and volumes Kalvista Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
15.17 (34.13%) |
11.25 |
11.15 - 16.32 |
2.2298 times |
Mon 30 June 2025 |
11.31 (-4.15%) |
12.01 |
9.83 - 14.87 |
1.7448 times |
Fri 30 May 2025 |
11.80 (-14.31%) |
13.89 |
11.11 - 13.91 |
0.8829 times |
Wed 30 April 2025 |
13.77 (19.32%) |
11.51 |
9.23 - 14.00 |
1.1514 times |
Mon 31 March 2025 |
11.54 (1.23%) |
11.51 |
10.54 - 12.90 |
0.9235 times |
Fri 28 February 2025 |
11.40 (27.95%) |
8.77 |
8.74 - 11.40 |
0.7221 times |
Fri 31 January 2025 |
8.91 (5.19%) |
8.60 |
7.30 - 9.15 |
0.5188 times |
Tue 31 December 2024 |
8.47 (-15.13%) |
9.75 |
7.97 - 9.86 |
0.5484 times |
Tue 26 November 2024 |
9.98 (-2.82%) |
10.29 |
8.75 - 12.85 |
0.7804 times |
Thu 31 October 2024 |
10.27 (-11.31%) |
11.43 |
10.01 - 12.52 |
0.4978 times |
Mon 30 September 2024 |
11.58 (-13.52%) |
13.37 |
9.45 - 13.52 |
0.88 times |
DMA SMA EMA moving averages of Kalvista Pharmaceuticals KALV
DMA (daily moving average) of Kalvista Pharmaceuticals KALV
| DMA period | DMA value | | 5 day DMA | 15.28 | | 12 day DMA | 13.71 | | 20 day DMA | 13.04 | | 35 day DMA | 12.96 | | 50 day DMA | 12.75 | | 100 day DMA | 12.23 | | 150 day DMA | 11.09 | | 200 day DMA | 11.06 | EMA (exponential moving average) of Kalvista Pharmaceuticals KALV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.96 | 14.85 | 14.67 | | 12 day EMA | 14.17 | 13.99 | 13.77 | | 20 day EMA | 13.67 | 13.51 | 13.33 | | 35 day EMA | 13.19 | 13.07 | 12.94 | | 50 day EMA | 13.04 | 12.95 | 12.86 |
SMA (simple moving average) of Kalvista Pharmaceuticals KALV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.28 | 15.24 | 15.21 | | 12 day SMA | 13.71 | 13.4 | 13.11 | | 20 day SMA | 13.04 | 12.94 | 12.85 | | 35 day SMA | 12.96 | 12.86 | 12.78 | | 50 day SMA | 12.75 | 12.72 | 12.68 | | 100 day SMA | 12.23 | 12.17 | 12.12 | | 150 day SMA | 11.09 | 11.05 | 11.02 | | 200 day SMA | 11.06 | 11.04 | 11.02 |
|
|
