KalvistaPharmaceuticals KALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalvista Pharmaceuticals KALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KalvistaPharmaceuticals Strong Daily Stock price targets for KalvistaPharmaceuticals KALV are 12.73 and 13.1 | Daily Target 1 | 12.64 | | Daily Target 2 | 12.82 | | Daily Target 3 | 13.01 | | Daily Target 4 | 13.19 | | Daily Target 5 | 13.38 |
Daily price and volume Kalvista Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
13.00 (0.08%) |
13.09 |
12.83 - 13.20 |
0.9149 times |
| Fri 25 April 2025 |
12.99 (0.85%) |
12.90 |
12.54 - 13.19 |
1.122 times |
| Thu 24 April 2025 |
12.88 (4.72%) |
12.44 |
12.38 - 13.12 |
2.0801 times |
| Tue 22 April 2025 |
12.30 (2.41%) |
12.13 |
12.11 - 12.52 |
1.1558 times |
| Mon 21 April 2025 |
12.01 (0.08%) |
11.90 |
11.77 - 12.82 |
1.5432 times |
| Thu 17 April 2025 |
12.00 (2.13%) |
11.73 |
11.73 - 12.17 |
1.5979 times |
| Wed 16 April 2025 |
11.75 (0%) |
11.91 |
11.42 - 11.91 |
0 times |
| Wed 16 April 2025 |
11.75 (0.09%) |
11.91 |
11.42 - 11.91 |
0 times |
| Wed 16 April 2025 |
11.74 (-0.09%) |
11.91 |
11.42 - 11.91 |
1.5861 times |
| Wed 16 April 2025 |
11.75 (0%) |
11.91 |
11.42 - 11.91 |
0 times |
| Wed 16 April 2025 |
11.75 (-2.25%) |
11.91 |
11.42 - 11.91 |
0 times |
Weekly price and charts KalvistaPharmaceuticals Strong weekly Stock price targets for KalvistaPharmaceuticals KALV are 12.73 and 13.1 | Weekly Target 1 | 12.64 | | Weekly Target 2 | 12.82 | | Weekly Target 3 | 13.01 | | Weekly Target 4 | 13.19 | | Weekly Target 5 | 13.38 |
Weekly price and volumes for Kalvista Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
13.00 (0.08%) |
13.09 |
12.83 - 13.20 |
0.2076 times |
| Fri 25 April 2025 |
12.99 (8.25%) |
11.90 |
11.77 - 13.19 |
1.3393 times |
| Thu 17 April 2025 |
12.00 (2.13%) |
11.91 |
11.42 - 12.17 |
0.3626 times |
| Wed 16 April 2025 |
11.75 (0.09%) |
11.91 |
11.42 - 11.91 |
0 times |
| Wed 16 April 2025 |
11.74 (-0.09%) |
11.91 |
11.42 - 11.91 |
0.36 times |
| Wed 16 April 2025 |
11.75 (0%) |
11.91 |
11.42 - 11.91 |
0 times |
| Wed 16 April 2025 |
11.75 (2.26%) |
11.72 |
11.42 - 12.35 |
0.6828 times |
| Fri 11 April 2025 |
11.49 (7.28%) |
10.25 |
9.23 - 11.83 |
3.2298 times |
| Fri 04 April 2025 |
10.71 (-10.23%) |
11.76 |
9.94 - 11.78 |
3.2517 times |
| Fri 28 March 2025 |
11.93 (0.34%) |
12.00 |
11.82 - 12.50 |
0.5662 times |
| Fri 21 March 2025 |
11.89 (-5.63%) |
12.66 |
11.65 - 12.74 |
2.2517 times |
Monthly price and charts KalvistaPharmaceuticals Strong monthly Stock price targets for KalvistaPharmaceuticals KALV are 11.12 and 15.09 | Monthly Target 1 | 7.84 | | Monthly Target 2 | 10.42 | | Monthly Target 3 | 11.81 | | Monthly Target 4 | 14.39 | | Monthly Target 5 | 15.78 |
Monthly price and volumes Kalvista Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
13.00 (12.65%) |
11.51 |
9.23 - 13.20 |
1.476 times |
| Mon 31 March 2025 |
11.54 (1.23%) |
11.51 |
10.54 - 12.90 |
1.3068 times |
| Fri 28 February 2025 |
11.40 (27.95%) |
8.77 |
8.74 - 11.40 |
1.0217 times |
| Fri 31 January 2025 |
8.91 (5.19%) |
8.60 |
7.30 - 9.15 |
0.7341 times |
| Tue 31 December 2024 |
8.47 (-15.13%) |
9.75 |
7.97 - 9.86 |
0.7759 times |
| Tue 26 November 2024 |
9.98 (-2.82%) |
10.29 |
8.75 - 12.85 |
1.1042 times |
| Thu 31 October 2024 |
10.27 (-11.31%) |
11.43 |
10.01 - 12.52 |
0.7044 times |
| Mon 30 September 2024 |
11.58 (-13.52%) |
13.37 |
9.45 - 13.52 |
1.2451 times |
| Fri 30 August 2024 |
13.39 (-7.91%) |
14.56 |
11.44 - 14.84 |
0.7173 times |
| Wed 31 July 2024 |
14.54 (23.43%) |
11.66 |
11.44 - 15.50 |
0.9144 times |
| Fri 28 June 2024 |
11.78 (0.94%) |
11.62 |
10.85 - 12.66 |
0.9045 times |
DMA SMA EMA moving averages of Kalvista Pharmaceuticals KALV
DMA (daily moving average) of Kalvista Pharmaceuticals KALV
| DMA period | DMA value | | 5 day DMA | 12.64 | | 12 day DMA | 12.16 | | 20 day DMA | 11.73 | | 35 day DMA | 11.86 | | 50 day DMA | 11.56 | | 100 day DMA | 10.19 | | 150 day DMA | 10.46 | | 200 day DMA | 11.12 | EMA (exponential moving average) of Kalvista Pharmaceuticals KALV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.69 | 12.54 | 12.31 | | 12 day EMA | 12.26 | 12.13 | 11.97 | | 20 day EMA | 12 | 11.9 | 11.79 | | 35 day EMA | 11.69 | 11.61 | 11.53 | | 50 day EMA | 11.47 | 11.41 | 11.35 |
SMA (simple moving average) of Kalvista Pharmaceuticals KALV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.64 | 12.44 | 12.19 | | 12 day SMA | 12.16 | 12.07 | 11.95 | | 20 day SMA | 11.73 | 11.63 | 11.54 | | 35 day SMA | 11.86 | 11.83 | 11.8 | | 50 day SMA | 11.56 | 11.49 | 11.41 | | 100 day SMA | 10.19 | 10.16 | 10.12 | | 150 day SMA | 10.46 | 10.45 | 10.43 | | 200 day SMA | 11.12 | 11.12 | 11.11 |
|
|
