KalvistaPharmaceuticals KALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalvista Pharmaceuticals KALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KalvistaPharmaceuticals Strong Daily Stock price targets for KalvistaPharmaceuticals KALV are 15.35 and 17.85 | Daily Target 1 | 13.33 | | Daily Target 2 | 14.87 | | Daily Target 3 | 15.833333333333 | | Daily Target 4 | 17.37 | | Daily Target 5 | 18.33 |
Daily price and volume Kalvista Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.40 (11.87%) |
14.63 |
14.30 - 16.80 |
1.5988 times |
Wed 03 December 2025 |
14.66 (8.43%) |
13.64 |
13.37 - 16.49 |
3.6378 times |
Tue 02 December 2025 |
13.52 (-2.87%) |
13.92 |
13.28 - 13.94 |
0.3551 times |
Mon 01 December 2025 |
13.92 (-3.8%) |
14.23 |
13.45 - 14.31 |
0.4254 times |
Fri 28 November 2025 |
14.47 (2.62%) |
14.11 |
14.03 - 14.51 |
0.4114 times |
Wed 26 November 2025 |
14.10 (6.17%) |
13.35 |
13.19 - 14.41 |
1.1035 times |
Tue 25 November 2025 |
13.28 (-0.6%) |
13.45 |
13.13 - 13.52 |
0.5428 times |
Mon 24 November 2025 |
13.36 (1.98%) |
13.12 |
13.06 - 13.75 |
0.7111 times |
Fri 21 November 2025 |
13.10 (0.61%) |
12.97 |
12.82 - 13.67 |
0.566 times |
Thu 20 November 2025 |
13.02 (-5.03%) |
13.83 |
13.01 - 14.19 |
0.6482 times |
Wed 19 November 2025 |
13.71 (-3.92%) |
14.01 |
13.68 - 14.49 |
0.8718 times |
Weekly price and charts KalvistaPharmaceuticals Strong weekly Stock price targets for KalvistaPharmaceuticals KALV are 14.84 and 18.36 | Weekly Target 1 | 11.97 | | Weekly Target 2 | 14.19 | | Weekly Target 3 | 15.493333333333 | | Weekly Target 4 | 17.71 | | Weekly Target 5 | 19.01 |
Weekly price and volumes for Kalvista Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.40 (13.34%) |
14.23 |
13.28 - 16.80 |
1.7397 times |
Fri 28 November 2025 |
14.47 (10.46%) |
13.12 |
13.06 - 14.51 |
0.8005 times |
Fri 21 November 2025 |
13.10 (-3.82%) |
13.48 |
12.82 - 14.97 |
1.3685 times |
Fri 14 November 2025 |
13.62 (26.35%) |
10.98 |
10.55 - 13.87 |
1.6131 times |
Fri 07 November 2025 |
10.78 (-1.19%) |
10.69 |
10.41 - 11.32 |
0.5318 times |
Fri 31 October 2025 |
10.91 (0%) |
11.06 |
10.86 - 11.27 |
0.1417 times |
Fri 31 October 2025 |
10.91 (-1.98%) |
11.13 |
10.86 - 11.49 |
0.8472 times |
Fri 24 October 2025 |
11.13 (0.27%) |
11.15 |
10.84 - 11.65 |
0.8453 times |
Fri 17 October 2025 |
11.10 (-3.48%) |
11.41 |
10.75 - 12.23 |
0.9049 times |
Fri 10 October 2025 |
11.50 (-8.59%) |
12.02 |
10.68 - 12.09 |
1.2073 times |
Fri 03 October 2025 |
12.58 (1.45%) |
12.50 |
11.19 - 12.74 |
0.9722 times |
Monthly price and charts KalvistaPharmaceuticals Strong monthly Stock price targets for KalvistaPharmaceuticals KALV are 14.84 and 18.36 | Monthly Target 1 | 11.97 | | Monthly Target 2 | 14.19 | | Monthly Target 3 | 15.493333333333 | | Monthly Target 4 | 17.71 | | Monthly Target 5 | 19.01 |
Monthly price and volumes Kalvista Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.40 (13.34%) |
14.23 |
13.28 - 16.80 |
0.5185 times |
Fri 28 November 2025 |
14.47 (32.63%) |
10.69 |
10.41 - 14.97 |
1.2857 times |
Fri 31 October 2025 |
10.91 (-10.43%) |
12.19 |
10.68 - 12.58 |
1.353 times |
Tue 30 September 2025 |
12.18 (-9.51%) |
13.47 |
11.54 - 17.28 |
1.4869 times |
Fri 29 August 2025 |
13.46 (-1.25%) |
13.57 |
12.18 - 13.96 |
0.6417 times |
Thu 31 July 2025 |
13.63 (20.51%) |
11.25 |
11.15 - 16.32 |
1.9477 times |
Mon 30 June 2025 |
11.31 (-4.15%) |
12.01 |
9.83 - 14.87 |
1.0265 times |
Fri 30 May 2025 |
11.80 (-14.31%) |
13.89 |
11.11 - 13.91 |
0.5194 times |
Wed 30 April 2025 |
13.77 (19.32%) |
11.51 |
9.23 - 14.00 |
0.6774 times |
Mon 31 March 2025 |
11.54 (1.23%) |
11.51 |
10.54 - 12.90 |
0.5433 times |
Fri 28 February 2025 |
11.40 (27.95%) |
8.77 |
8.74 - 11.40 |
0.4248 times |
DMA SMA EMA moving averages of Kalvista Pharmaceuticals KALV
DMA (daily moving average) of Kalvista Pharmaceuticals KALV
| DMA period | DMA value | | 5 day DMA | 14.59 | | 12 day DMA | 13.98 | | 20 day DMA | 13.34 | | 35 day DMA | 12.37 | | 50 day DMA | 12.2 | | 100 day DMA | 13.04 | | 150 day DMA | 12.94 | | 200 day DMA | 12.63 | EMA (exponential moving average) of Kalvista Pharmaceuticals KALV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.85 | 14.07 | 13.77 | | 12 day EMA | 14.08 | 13.66 | 13.48 | | 20 day EMA | 13.54 | 13.24 | 13.09 | | 35 day EMA | 13.06 | 12.86 | 12.75 | | 50 day EMA | 12.52 | 12.36 | 12.27 |
SMA (simple moving average) of Kalvista Pharmaceuticals KALV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.59 | 14.13 | 13.86 | | 12 day SMA | 13.98 | 13.86 | 13.77 | | 20 day SMA | 13.34 | 13.07 | 12.87 | | 35 day SMA | 12.37 | 12.24 | 12.15 | | 50 day SMA | 12.2 | 12.13 | 12.09 | | 100 day SMA | 13.04 | 13.02 | 13.03 | | 150 day SMA | 12.94 | 12.92 | 12.91 | | 200 day SMA | 12.63 | 12.6 | 12.57 |
|
|
