KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum Strong Daily Stock price targets for KaiserAluminum KALU are 72.57 and 75 | Daily Target 1 | 72.14 | | Daily Target 2 | 73 | | Daily Target 3 | 74.573333333333 | | Daily Target 4 | 75.43 | | Daily Target 5 | 77 |
Daily price and volume Kaiser Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
73.85 (-4.48%) |
75.55 |
73.72 - 76.15 |
0.7539 times |
Thu 31 July 2025 |
77.31 (-0.71%) |
76.49 |
75.07 - 77.57 |
1.6288 times |
Wed 30 July 2025 |
77.86 (-2.2%) |
79.78 |
77.63 - 80.93 |
1.0088 times |
Tue 29 July 2025 |
79.61 (-3.22%) |
83.01 |
79.50 - 83.47 |
0.9072 times |
Mon 28 July 2025 |
82.26 (-0.78%) |
83.00 |
81.86 - 84.00 |
0.8275 times |
Fri 25 July 2025 |
82.91 (-5.91%) |
86.45 |
82.82 - 86.89 |
1.1263 times |
Thu 24 July 2025 |
88.12 (-4.88%) |
97.00 |
87.42 - 97.00 |
1.4232 times |
Wed 23 July 2025 |
92.64 (0.23%) |
93.48 |
91.40 - 93.56 |
0.9188 times |
Tue 22 July 2025 |
92.43 (0.98%) |
92.18 |
91.85 - 93.47 |
0.6784 times |
Mon 21 July 2025 |
91.53 (1.72%) |
90.64 |
90.37 - 92.60 |
0.7271 times |
Fri 18 July 2025 |
89.98 (-0.13%) |
91.07 |
89.38 - 91.20 |
0.5921 times |
Weekly price and charts KaiserAluminum Strong weekly Stock price targets for KaiserAluminum KALU are 68.65 and 78.93 | Weekly Target 1 | 66.91 | | Weekly Target 2 | 70.38 | | Weekly Target 3 | 77.19 | | Weekly Target 4 | 80.66 | | Weekly Target 5 | 87.47 |
Weekly price and volumes for Kaiser Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
73.85 (-10.93%) |
83.00 |
73.72 - 84.00 |
1.382 times |
Fri 25 July 2025 |
82.91 (-7.86%) |
90.64 |
82.82 - 97.00 |
1.3139 times |
Fri 18 July 2025 |
89.98 (1.7%) |
87.67 |
85.87 - 91.20 |
1.0328 times |
Fri 11 July 2025 |
88.48 (3.32%) |
83.53 |
82.85 - 89.67 |
0.9089 times |
Thu 03 July 2025 |
85.64 (5.79%) |
81.04 |
79.44 - 85.96 |
0.9793 times |
Fri 27 June 2025 |
80.95 (8.28%) |
74.76 |
74.10 - 81.90 |
1.1314 times |
Fri 20 June 2025 |
74.76 (-1.98%) |
75.91 |
73.80 - 78.54 |
0.9988 times |
Fri 13 June 2025 |
76.27 (-2.43%) |
78.72 |
75.90 - 80.18 |
0.8617 times |
Fri 06 June 2025 |
78.17 (7.69%) |
73.65 |
73.62 - 79.67 |
0.7165 times |
Fri 30 May 2025 |
72.59 (3.92%) |
71.13 |
70.40 - 73.75 |
0.6745 times |
Fri 23 May 2025 |
69.85 (-3.75%) |
71.26 |
68.22 - 73.00 |
0.8432 times |
Monthly price and charts KaiserAluminum Strong monthly Stock price targets for KaiserAluminum KALU are 72.57 and 75 | Monthly Target 1 | 72.14 | | Monthly Target 2 | 73 | | Monthly Target 3 | 74.573333333333 | | Monthly Target 4 | 75.43 | | Monthly Target 5 | 77 |
Monthly price and volumes Kaiser Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
73.85 (-4.48%) |
75.55 |
73.72 - 76.15 |
0.0531 times |
Thu 31 July 2025 |
77.31 (-3.24%) |
79.70 |
75.07 - 97.00 |
1.3213 times |
Mon 30 June 2025 |
79.90 (10.07%) |
73.65 |
73.62 - 81.90 |
1.0618 times |
Fri 30 May 2025 |
72.59 (12.61%) |
64.47 |
63.58 - 73.75 |
1.0897 times |
Wed 30 April 2025 |
64.46 (6.33%) |
60.51 |
46.81 - 65.29 |
2.1291 times |
Mon 31 March 2025 |
60.62 (-14.33%) |
71.19 |
58.84 - 71.88 |
1.0028 times |
Fri 28 February 2025 |
70.76 (1.09%) |
69.39 |
68.27 - 77.11 |
0.8661 times |
Fri 31 January 2025 |
70.00 (-0.38%) |
71.04 |
68.02 - 75.60 |
0.8087 times |
Tue 31 December 2024 |
70.27 (-13.97%) |
81.46 |
67.67 - 84.59 |
0.6927 times |
Tue 26 November 2024 |
81.68 (9.99%) |
74.99 |
74.26 - 86.49 |
0.9748 times |
Thu 31 October 2024 |
74.26 (2.4%) |
72.80 |
63.44 - 77.56 |
1.8823 times |
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value | | 5 day DMA | 78.18 | | 12 day DMA | 84.88 | | 20 day DMA | 85.87 | | 35 day DMA | 82.84 | | 50 day DMA | 80.35 | | 100 day DMA | 71.49 | | 150 day DMA | 71.34 | | 200 day DMA | 72.57 | EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.18 | 80.34 | 81.85 | | 12 day EMA | 82.08 | 83.58 | 84.72 | | 20 day EMA | 83.06 | 84.03 | 84.74 | | 35 day EMA | 81.94 | 82.42 | 82.72 | | 50 day EMA | 79.41 | 79.64 | 79.73 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.18 | 79.99 | 82.15 | | 12 day SMA | 84.88 | 86.09 | 86.95 | | 20 day SMA | 85.87 | 86.46 | 86.81 | | 35 day SMA | 82.84 | 83 | 83.05 | | 50 day SMA | 80.35 | 80.33 | 80.24 | | 100 day SMA | 71.49 | 71.44 | 71.34 | | 150 day SMA | 71.34 | 71.32 | 71.27 | | 200 day SMA | 72.57 | 72.56 | 72.53 |
|
|
