KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum Strong Daily Stock price targets for KaiserAluminum KALU are 87.59 and 90.03 | Daily Target 1 | 85.6 | | Daily Target 2 | 87.14 | | Daily Target 3 | 88.04 | | Daily Target 4 | 89.58 | | Daily Target 5 | 90.48 |
Daily price and volume Kaiser Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
88.68 (0.23%) |
87.67 |
86.50 - 88.94 |
1.1215 times |
Fri 11 July 2025 |
88.48 (-0.95%) |
88.37 |
87.69 - 89.65 |
1.1307 times |
Thu 10 July 2025 |
89.33 (2.65%) |
87.54 |
87.49 - 89.67 |
0.759 times |
Wed 09 July 2025 |
87.02 (0.9%) |
86.94 |
86.14 - 87.36 |
0.6841 times |
Tue 08 July 2025 |
86.24 (3.68%) |
83.50 |
83.50 - 86.85 |
1.0482 times |
Mon 07 July 2025 |
83.18 (-2.87%) |
83.53 |
82.85 - 85.01 |
0.6518 times |
Thu 03 July 2025 |
85.64 (1.75%) |
84.19 |
82.71 - 85.96 |
0.5191 times |
Wed 02 July 2025 |
84.17 (2.36%) |
82.78 |
82.78 - 84.60 |
1.0544 times |
Tue 01 July 2025 |
82.23 (2.92%) |
79.70 |
79.44 - 83.41 |
1.3575 times |
Mon 30 June 2025 |
79.90 (-1.3%) |
81.04 |
79.86 - 81.45 |
1.6737 times |
Fri 27 June 2025 |
80.95 (1.24%) |
80.31 |
78.85 - 81.90 |
2.4736 times |
Weekly price and charts KaiserAluminum Strong weekly Stock price targets for KaiserAluminum KALU are 87.59 and 90.03 | Weekly Target 1 | 85.6 | | Weekly Target 2 | 87.14 | | Weekly Target 3 | 88.04 | | Weekly Target 4 | 89.58 | | Weekly Target 5 | 90.48 |
Weekly price and volumes for Kaiser Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
88.68 (0.23%) |
87.67 |
86.50 - 88.94 |
0.288 times |
Fri 11 July 2025 |
88.48 (3.32%) |
83.53 |
82.85 - 89.67 |
1.0977 times |
Thu 03 July 2025 |
85.64 (5.79%) |
81.04 |
79.44 - 85.96 |
1.1826 times |
Fri 27 June 2025 |
80.95 (8.28%) |
74.76 |
74.10 - 81.90 |
1.3663 times |
Fri 20 June 2025 |
74.76 (-1.98%) |
75.91 |
73.80 - 78.54 |
1.2062 times |
Fri 13 June 2025 |
76.27 (-2.43%) |
78.72 |
75.90 - 80.18 |
1.0406 times |
Fri 06 June 2025 |
78.17 (7.69%) |
73.65 |
73.62 - 79.67 |
0.8653 times |
Fri 30 May 2025 |
72.59 (3.92%) |
71.13 |
70.40 - 73.75 |
0.8146 times |
Fri 23 May 2025 |
69.85 (-3.75%) |
71.26 |
68.22 - 73.00 |
1.0182 times |
Fri 16 May 2025 |
72.57 (7.23%) |
71.43 |
70.11 - 72.78 |
1.1204 times |
Fri 09 May 2025 |
67.68 (-2.14%) |
68.66 |
65.69 - 69.68 |
1.3623 times |
Monthly price and charts KaiserAluminum Strong monthly Stock price targets for KaiserAluminum KALU are 84.06 and 94.29 | Monthly Target 1 | 75.7 | | Monthly Target 2 | 82.19 | | Monthly Target 3 | 85.93 | | Monthly Target 4 | 92.42 | | Monthly Target 5 | 96.16 |
Monthly price and volumes Kaiser Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
88.68 (10.99%) |
79.70 |
79.44 - 89.67 |
0.4217 times |
Mon 30 June 2025 |
79.90 (10.07%) |
73.65 |
73.62 - 81.90 |
0.9678 times |
Fri 30 May 2025 |
72.59 (12.61%) |
64.47 |
63.58 - 73.75 |
0.9933 times |
Wed 30 April 2025 |
64.46 (6.33%) |
60.51 |
46.81 - 65.29 |
1.9407 times |
Mon 31 March 2025 |
60.62 (-14.33%) |
71.19 |
58.84 - 71.88 |
0.9141 times |
Fri 28 February 2025 |
70.76 (1.09%) |
69.39 |
68.27 - 77.11 |
0.7895 times |
Fri 31 January 2025 |
70.00 (-0.38%) |
71.04 |
68.02 - 75.60 |
0.7371 times |
Tue 31 December 2024 |
70.27 (-13.97%) |
81.46 |
67.67 - 84.59 |
0.6314 times |
Tue 26 November 2024 |
81.68 (9.99%) |
74.99 |
74.26 - 86.49 |
0.8886 times |
Thu 31 October 2024 |
74.26 (2.4%) |
72.80 |
63.44 - 77.56 |
1.7158 times |
Mon 30 September 2024 |
72.52 (-2.72%) |
73.75 |
65.66 - 75.05 |
0.9223 times |
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value | | 5 day DMA | 87.95 | | 12 day DMA | 84.65 | | 20 day DMA | 81.33 | | 35 day DMA | 78.59 | | 50 day DMA | 75.87 | | 100 day DMA | 69.4 | | 150 day DMA | 70.44 | | 200 day DMA | 71.6 | EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.66 | 87.15 | 86.48 | | 12 day EMA | 84.97 | 84.29 | 83.53 | | 20 day EMA | 82.6 | 81.96 | 81.27 | | 35 day EMA | 78.97 | 78.4 | 77.81 | | 50 day EMA | 75.91 | 75.39 | 74.86 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.95 | 86.85 | 86.28 | | 12 day SMA | 84.65 | 83.65 | 82.69 | | 20 day SMA | 81.33 | 80.81 | 80.36 | | 35 day SMA | 78.59 | 78.13 | 77.68 | | 50 day SMA | 75.87 | 75.39 | 74.91 | | 100 day SMA | 69.4 | 69.21 | 69.05 | | 150 day SMA | 70.44 | 70.4 | 70.36 | | 200 day SMA | 71.6 | 71.5 | 71.4 |
|
|
