KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum Strong Daily Stock price targets for KaiserAluminum KALU are 104.02 and 108.71 | Daily Target 1 | 100.14 | | Daily Target 2 | 103.2 | | Daily Target 3 | 104.83333333333 | | Daily Target 4 | 107.89 | | Daily Target 5 | 109.52 |
Daily price and volume Kaiser Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
106.25 (2.08%) |
103.16 |
101.78 - 106.47 |
1.6699 times |
Wed 03 December 2025 |
104.09 (5.89%) |
99.37 |
99.37 - 106.16 |
1.6484 times |
Tue 02 December 2025 |
98.30 (1.81%) |
96.64 |
94.21 - 99.71 |
1.1216 times |
Mon 01 December 2025 |
96.55 (0.52%) |
96.50 |
95.60 - 97.30 |
0.799 times |
Fri 28 November 2025 |
96.05 (0.25%) |
95.60 |
95.29 - 96.51 |
0.3783 times |
Wed 26 November 2025 |
95.81 (0.67%) |
95.38 |
94.93 - 96.83 |
1.0409 times |
Tue 25 November 2025 |
95.17 (2.25%) |
93.48 |
93.48 - 96.44 |
0.8744 times |
Mon 24 November 2025 |
93.08 (1.39%) |
91.31 |
91.00 - 94.13 |
0.6487 times |
Fri 21 November 2025 |
91.80 (2.43%) |
89.65 |
88.58 - 92.00 |
1.1146 times |
Thu 20 November 2025 |
89.62 (-0.5%) |
91.74 |
88.92 - 92.39 |
0.7044 times |
Wed 19 November 2025 |
90.07 (0.37%) |
89.69 |
88.84 - 91.11 |
0.6847 times |
Weekly price and charts KaiserAluminum Strong weekly Stock price targets for KaiserAluminum KALU are 100.23 and 112.49 | Weekly Target 1 | 90.05 | | Weekly Target 2 | 98.15 | | Weekly Target 3 | 102.31 | | Weekly Target 4 | 110.41 | | Weekly Target 5 | 114.57 |
Weekly price and volumes for Kaiser Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
106.25 (10.62%) |
96.50 |
94.21 - 106.47 |
1.1886 times |
Fri 28 November 2025 |
96.05 (4.63%) |
91.31 |
91.00 - 96.83 |
0.6676 times |
Fri 21 November 2025 |
91.80 (0.64%) |
91.16 |
88.00 - 92.76 |
0.8956 times |
Fri 14 November 2025 |
91.22 (-3.5%) |
96.49 |
89.57 - 97.63 |
0.9568 times |
Fri 07 November 2025 |
94.53 (4.42%) |
91.13 |
88.99 - 94.92 |
0.795 times |
Fri 31 October 2025 |
90.53 (0%) |
89.36 |
87.89 - 91.63 |
0.2447 times |
Fri 31 October 2025 |
90.53 (-5.49%) |
95.15 |
87.89 - 95.97 |
1.5605 times |
Fri 24 October 2025 |
95.79 (22.7%) |
79.28 |
77.24 - 97.60 |
2.3553 times |
Fri 17 October 2025 |
78.07 (1.81%) |
78.58 |
77.37 - 81.50 |
0.6689 times |
Fri 10 October 2025 |
76.68 (-2.14%) |
79.21 |
75.51 - 83.55 |
0.6669 times |
Fri 03 October 2025 |
78.36 (0.85%) |
77.89 |
75.56 - 80.82 |
0.5419 times |
Monthly price and charts KaiserAluminum Strong monthly Stock price targets for KaiserAluminum KALU are 100.23 and 112.49 | Monthly Target 1 | 90.05 | | Monthly Target 2 | 98.15 | | Monthly Target 3 | 102.31 | | Monthly Target 4 | 110.41 | | Monthly Target 5 | 114.57 |
Monthly price and volumes Kaiser Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
106.25 (10.62%) |
96.50 |
94.21 - 106.47 |
0.3311 times |
Fri 28 November 2025 |
96.05 (6.1%) |
91.13 |
88.00 - 97.63 |
0.9234 times |
Fri 31 October 2025 |
90.53 (17.33%) |
77.05 |
75.51 - 97.60 |
1.5971 times |
Tue 30 September 2025 |
77.16 (-0.91%) |
76.52 |
73.08 - 79.54 |
0.7688 times |
Fri 29 August 2025 |
77.87 (0.72%) |
75.55 |
71.44 - 80.37 |
0.7279 times |
Thu 31 July 2025 |
77.31 (-3.24%) |
79.70 |
75.07 - 97.00 |
1.1307 times |
Mon 30 June 2025 |
79.90 (10.07%) |
73.65 |
73.62 - 81.90 |
0.9086 times |
Fri 30 May 2025 |
72.59 (12.61%) |
64.47 |
63.58 - 73.75 |
0.9325 times |
Wed 30 April 2025 |
64.46 (6.33%) |
60.51 |
46.81 - 65.29 |
1.8219 times |
Mon 31 March 2025 |
60.62 (-14.33%) |
71.19 |
58.84 - 71.88 |
0.8581 times |
Fri 28 February 2025 |
70.76 (1.09%) |
69.39 |
68.27 - 77.11 |
0.7411 times |
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value | | 5 day DMA | 100.25 | | 12 day DMA | 95.54 | | 20 day DMA | 94.63 | | 35 day DMA | 91.71 | | 50 day DMA | 87.62 | | 100 day DMA | 83.05 | | 150 day DMA | 80.81 | | 200 day DMA | 76.3 | EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.33 | 98.87 | 96.26 | | 12 day EMA | 97.48 | 95.89 | 94.4 | | 20 day EMA | 95.16 | 93.99 | 92.93 | | 35 day EMA | 91.25 | 90.37 | 89.56 | | 50 day EMA | 87.97 | 87.22 | 86.53 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.25 | 98.16 | 96.38 | | 12 day SMA | 95.54 | 94.32 | 93.24 | | 20 day SMA | 94.63 | 93.95 | 93.31 | | 35 day SMA | 91.71 | 90.96 | 90.26 | | 50 day SMA | 87.62 | 86.97 | 86.37 | | 100 day SMA | 83.05 | 82.86 | 82.71 | | 150 day SMA | 80.81 | 80.53 | 80.27 | | 200 day SMA | 76.3 | 76.13 | 75.96 |
|
|
