KaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum Strong Daily Stock price targets for KaiserAluminum KALU are 79.64 and 80.68 | Daily Target 1 | 78.83 | | Daily Target 2 | 79.41 | | Daily Target 3 | 79.866666666667 | | Daily Target 4 | 80.45 | | Daily Target 5 | 80.91 |
Daily price and volume Kaiser Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
80.00 (2.47%) |
79.28 |
79.28 - 80.32 |
0.7869 times |
Fri 17 October 2025 |
78.07 (-1.87%) |
78.45 |
77.37 - 79.91 |
0.9629 times |
Thu 16 October 2025 |
79.56 (-0.55%) |
80.00 |
78.25 - 80.50 |
1.0509 times |
Wed 15 October 2025 |
80.00 (0.2%) |
79.84 |
79.31 - 80.63 |
0.9203 times |
Tue 14 October 2025 |
79.84 (-0.06%) |
78.05 |
77.97 - 80.35 |
0.9667 times |
Mon 13 October 2025 |
79.89 (4.19%) |
78.58 |
78.06 - 81.50 |
1.0112 times |
Fri 10 October 2025 |
76.68 (-1.15%) |
77.34 |
76.46 - 78.43 |
1.2181 times |
Thu 09 October 2025 |
77.57 (-5.47%) |
82.99 |
77.56 - 83.55 |
1.3215 times |
Wed 08 October 2025 |
82.06 (6.08%) |
79.10 |
78.80 - 82.39 |
1.0673 times |
Tue 07 October 2025 |
77.36 (1.06%) |
76.15 |
75.51 - 78.40 |
0.6941 times |
Mon 06 October 2025 |
76.55 (-2.31%) |
79.21 |
76.55 - 79.40 |
0.5965 times |
Weekly price and charts KaiserAluminum Strong weekly Stock price targets for KaiserAluminum KALU are 79.64 and 80.68 | Weekly Target 1 | 78.83 | | Weekly Target 2 | 79.41 | | Weekly Target 3 | 79.866666666667 | | Weekly Target 4 | 80.45 | | Weekly Target 5 | 80.91 |
Weekly price and volumes for Kaiser Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
80.00 (2.47%) |
79.28 |
79.28 - 80.32 |
0.2147 times |
Fri 17 October 2025 |
78.07 (1.81%) |
78.58 |
77.37 - 81.50 |
1.3402 times |
Fri 10 October 2025 |
76.68 (-2.14%) |
79.21 |
75.51 - 83.55 |
1.3363 times |
Fri 03 October 2025 |
78.36 (0.85%) |
77.89 |
75.56 - 80.82 |
1.0858 times |
Fri 26 September 2025 |
77.70 (0.65%) |
76.88 |
73.08 - 78.14 |
1.4085 times |
Fri 19 September 2025 |
77.20 (0.88%) |
76.92 |
76.07 - 79.54 |
1.5407 times |
Fri 12 September 2025 |
76.53 (-1.15%) |
77.15 |
73.91 - 77.54 |
1.0986 times |
Fri 05 September 2025 |
77.42 (-0.58%) |
76.52 |
74.41 - 77.60 |
0.8715 times |
Fri 29 August 2025 |
77.87 (0%) |
78.50 |
77.53 - 78.71 |
0.1688 times |
Fri 29 August 2025 |
77.87 (-2.14%) |
79.29 |
77.53 - 80.30 |
0.9348 times |
Fri 22 August 2025 |
79.57 (5.67%) |
74.67 |
73.72 - 80.37 |
1.163 times |
Monthly price and charts KaiserAluminum Strong monthly Stock price targets for KaiserAluminum KALU are 77.76 and 85.8 | Monthly Target 1 | 71.65 | | Monthly Target 2 | 75.82 | | Monthly Target 3 | 79.686666666667 | | Monthly Target 4 | 83.86 | | Monthly Target 5 | 87.73 |
Monthly price and volumes Kaiser Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
80.00 (3.68%) |
77.05 |
75.51 - 83.55 |
0.5171 times |
Tue 30 September 2025 |
77.16 (-0.91%) |
76.52 |
73.08 - 79.54 |
0.8495 times |
Fri 29 August 2025 |
77.87 (0.72%) |
75.55 |
71.44 - 80.37 |
0.8044 times |
Thu 31 July 2025 |
77.31 (-3.24%) |
79.70 |
75.07 - 97.00 |
1.2494 times |
Mon 30 June 2025 |
79.90 (10.07%) |
73.65 |
73.62 - 81.90 |
1.004 times |
Fri 30 May 2025 |
72.59 (12.61%) |
64.47 |
63.58 - 73.75 |
1.0304 times |
Wed 30 April 2025 |
64.46 (6.33%) |
60.51 |
46.81 - 65.29 |
2.0132 times |
Mon 31 March 2025 |
60.62 (-14.33%) |
71.19 |
58.84 - 71.88 |
0.9482 times |
Fri 28 February 2025 |
70.76 (1.09%) |
69.39 |
68.27 - 77.11 |
0.819 times |
Fri 31 January 2025 |
70.00 (-0.38%) |
71.04 |
68.02 - 75.60 |
0.7647 times |
Tue 31 December 2024 |
70.27 (-13.97%) |
81.46 |
67.67 - 84.59 |
0.655 times |
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value | | 5 day DMA | 79.49 | | 12 day DMA | 78.83 | | 20 day DMA | 77.84 | | 35 day DMA | 77.32 | | 50 day DMA | 77.18 | | 100 day DMA | 78.88 | | 150 day DMA | 73.57 | | 200 day DMA | 72.88 | EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.31 | 78.96 | 79.41 | | 12 day EMA | 78.82 | 78.61 | 78.71 | | 20 day EMA | 78.31 | 78.13 | 78.14 | | 35 day EMA | 77.66 | 77.52 | 77.49 | | 50 day EMA | 77.09 | 76.97 | 76.93 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.49 | 79.47 | 79.19 | | 12 day SMA | 78.83 | 78.78 | 78.8 | | 20 day SMA | 77.84 | 77.63 | 77.58 | | 35 day SMA | 77.32 | 77.26 | 77.26 | | 50 day SMA | 77.18 | 77.02 | 76.94 | | 100 day SMA | 78.88 | 78.81 | 78.73 | | 150 day SMA | 73.57 | 73.5 | 73.44 | | 200 day SMA | 72.88 | 72.83 | 72.79 |
|
|
