KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KalaPharmaceuticals Strong Daily Stock price targets for KalaPharmaceuticals KALA are 3.38 and 3.83 | Daily Target 1 | 3.02 | | Daily Target 2 | 3.29 | | Daily Target 3 | 3.4666666666667 | | Daily Target 4 | 3.74 | | Daily Target 5 | 3.92 |
Daily price and volume Kala Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
3.57 (12.26%) |
3.24 |
3.19 - 3.64 |
1.9779 times |
| Fri 25 April 2025 |
3.18 (-3.64%) |
3.19 |
3.11 - 3.25 |
1.1985 times |
| Thu 24 April 2025 |
3.30 (12.24%) |
3.20 |
3.20 - 3.56 |
3.1106 times |
| Tue 22 April 2025 |
2.94 (-10.64%) |
3.20 |
2.92 - 3.31 |
2.2862 times |
| Mon 21 April 2025 |
3.29 (-4.64%) |
3.45 |
3.21 - 3.45 |
0.6651 times |
| Thu 17 April 2025 |
3.45 (-0.58%) |
3.48 |
3.40 - 3.54 |
0.4734 times |
| Wed 16 April 2025 |
3.47 (0%) |
3.60 |
3.36 - 3.61 |
0 times |
| Wed 16 April 2025 |
3.47 (1.76%) |
3.60 |
3.36 - 3.61 |
0 times |
| Wed 16 April 2025 |
3.41 (-1.73%) |
3.60 |
3.37 - 3.61 |
0.2883 times |
| Wed 16 April 2025 |
3.47 (0%) |
3.60 |
3.36 - 3.61 |
0 times |
| Wed 16 April 2025 |
3.47 (-1.7%) |
3.60 |
3.36 - 3.61 |
0 times |
Weekly price and charts KalaPharmaceuticals Strong weekly Stock price targets for KalaPharmaceuticals KALA are 3.38 and 3.83 | Weekly Target 1 | 3.02 | | Weekly Target 2 | 3.29 | | Weekly Target 3 | 3.4666666666667 | | Weekly Target 4 | 3.74 | | Weekly Target 5 | 3.92 |
Weekly price and volumes for Kala Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
3.57 (12.26%) |
3.24 |
3.19 - 3.64 |
0.5704 times |
| Fri 25 April 2025 |
3.18 (-7.83%) |
3.45 |
2.92 - 3.56 |
2.0937 times |
| Thu 17 April 2025 |
3.45 (-0.58%) |
3.60 |
3.36 - 3.61 |
0.1365 times |
| Wed 16 April 2025 |
3.47 (1.76%) |
3.60 |
3.36 - 3.61 |
0 times |
| Wed 16 April 2025 |
3.41 (-1.73%) |
3.60 |
3.37 - 3.61 |
0.0831 times |
| Wed 16 April 2025 |
3.47 (0%) |
3.60 |
3.36 - 3.61 |
0 times |
| Wed 16 April 2025 |
3.47 (2.97%) |
3.52 |
3.36 - 3.85 |
0.6813 times |
| Fri 11 April 2025 |
3.37 (-20.52%) |
4.00 |
3.35 - 4.10 |
3.659 times |
| Fri 04 April 2025 |
4.24 (-29.92%) |
5.88 |
4.01 - 6.03 |
2.2555 times |
| Fri 28 March 2025 |
6.05 (-12.57%) |
6.85 |
5.79 - 7.07 |
0.5204 times |
| Fri 21 March 2025 |
6.92 (5.65%) |
6.55 |
6.55 - 7.30 |
0.7112 times |
Monthly price and charts KalaPharmaceuticals Strong monthly Stock price targets for KalaPharmaceuticals KALA are 1.76 and 4.74 | Monthly Target 1 | 1.15 | | Monthly Target 2 | 2.36 | | Monthly Target 3 | 4.13 | | Monthly Target 4 | 5.34 | | Monthly Target 5 | 7.11 |
Monthly price and volumes Kala Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
3.57 (-37.7%) |
5.84 |
2.92 - 5.90 |
1.1395 times |
| Mon 31 March 2025 |
5.73 (-17.32%) |
7.19 |
5.73 - 7.97 |
0.4383 times |
| Fri 28 February 2025 |
6.93 (-24.67%) |
9.07 |
6.39 - 11.20 |
2.1339 times |
| Fri 31 January 2025 |
9.20 (32.56%) |
7.39 |
6.50 - 9.74 |
1.8205 times |
| Tue 31 December 2024 |
6.94 (6.93%) |
6.40 |
5.67 - 7.32 |
0.5506 times |
| Tue 26 November 2024 |
6.49 (-7.81%) |
7.02 |
6.00 - 7.85 |
0.8888 times |
| Thu 31 October 2024 |
7.04 (23.51%) |
5.70 |
4.95 - 7.24 |
0.5653 times |
| Mon 30 September 2024 |
5.70 (-2.56%) |
5.85 |
5.12 - 6.20 |
0.3119 times |
| Fri 30 August 2024 |
5.85 (-10%) |
6.41 |
5.46 - 6.45 |
0.4054 times |
| Wed 31 July 2024 |
6.50 (-8.32%) |
7.05 |
6.32 - 7.88 |
1.7458 times |
| Fri 28 June 2024 |
7.09 (5.51%) |
6.99 |
4.21 - 7.60 |
16.0436 times |
DMA SMA EMA moving averages of Kala Pharmaceuticals KALA
DMA (daily moving average) of Kala Pharmaceuticals KALA
| DMA period | DMA value | | 5 day DMA | 3.26 | | 12 day DMA | 3.38 | | 20 day DMA | 3.54 | | 35 day DMA | 4.82 | | 50 day DMA | 5.48 | | 100 day DMA | 6.51 | | 150 day DMA | 6.37 | | 200 day DMA | 6.38 | EMA (exponential moving average) of Kala Pharmaceuticals KALA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.35 | 3.24 | 3.27 | | 12 day EMA | 3.48 | 3.46 | 3.51 | | 20 day EMA | 3.86 | 3.89 | 3.96 | | 35 day EMA | 4.65 | 4.71 | 4.8 | | 50 day EMA | 5.6 | 5.68 | 5.78 |
SMA (simple moving average) of Kala Pharmaceuticals KALA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.26 | 3.23 | 3.29 | | 12 day SMA | 3.38 | 3.37 | 3.39 | | 20 day SMA | 3.54 | 3.6 | 3.73 | | 35 day SMA | 4.82 | 4.92 | 5.04 | | 50 day SMA | 5.48 | 5.57 | 5.65 | | 100 day SMA | 6.51 | 6.55 | 6.58 | | 150 day SMA | 6.37 | 6.38 | 6.4 | | 200 day SMA | 6.38 | 6.4 | 6.41 |
|
|
