KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KalaPharmaceuticals Strong Daily Stock price targets for KalaPharmaceuticals KALA are 5.36 and 5.91 | Daily Target 1 | 5.24 | | Daily Target 2 | 5.47 | | Daily Target 3 | 5.79 | | Daily Target 4 | 6.02 | | Daily Target 5 | 6.34 |
Daily price and volume Kala Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.70 (-2.56%) |
6.11 |
5.56 - 6.11 |
0.5343 times |
Fri 11 July 2025 |
5.85 (-15.22%) |
6.89 |
5.85 - 6.89 |
0.8662 times |
Thu 10 July 2025 |
6.90 (9.52%) |
6.75 |
5.98 - 7.00 |
0.8038 times |
Wed 09 July 2025 |
6.30 (22.09%) |
5.15 |
5.15 - 6.34 |
5.0616 times |
Tue 08 July 2025 |
5.16 (-2.27%) |
5.36 |
5.15 - 5.58 |
0.2081 times |
Mon 07 July 2025 |
5.28 (3.53%) |
5.16 |
5.15 - 5.75 |
0.4787 times |
Thu 03 July 2025 |
5.10 (0.99%) |
5.05 |
5.05 - 5.38 |
0.3088 times |
Wed 02 July 2025 |
5.05 (4.34%) |
4.84 |
4.76 - 5.18 |
0.2964 times |
Tue 01 July 2025 |
4.84 (1.68%) |
4.70 |
4.51 - 5.18 |
1.2222 times |
Mon 30 June 2025 |
4.76 (3.03%) |
4.74 |
4.50 - 4.99 |
0.2199 times |
Fri 27 June 2025 |
4.62 (-12.17%) |
5.41 |
4.36 - 5.90 |
0.9033 times |
Weekly price and charts KalaPharmaceuticals Strong weekly Stock price targets for KalaPharmaceuticals KALA are 5.36 and 5.91 | Weekly Target 1 | 5.24 | | Weekly Target 2 | 5.47 | | Weekly Target 3 | 5.79 | | Weekly Target 4 | 6.02 | | Weekly Target 5 | 6.34 |
Weekly price and volumes for Kala Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.70 (-2.56%) |
6.11 |
5.56 - 6.11 |
0.2676 times |
Fri 11 July 2025 |
5.85 (14.71%) |
5.16 |
5.15 - 7.00 |
3.7152 times |
Thu 03 July 2025 |
5.10 (10.39%) |
4.74 |
4.50 - 5.38 |
1.0254 times |
Fri 27 June 2025 |
4.62 (14.36%) |
4.01 |
3.82 - 5.90 |
1.8115 times |
Fri 20 June 2025 |
4.04 (-6.05%) |
4.20 |
4.01 - 4.41 |
0.1834 times |
Fri 13 June 2025 |
4.30 (3.86%) |
4.14 |
3.98 - 4.92 |
0.72 times |
Fri 06 June 2025 |
4.14 (11.29%) |
3.70 |
3.50 - 4.40 |
0.8392 times |
Fri 30 May 2025 |
3.72 (-7.92%) |
4.07 |
3.61 - 4.16 |
0.2718 times |
Fri 23 May 2025 |
4.04 (10.08%) |
3.60 |
3.55 - 4.20 |
0.4335 times |
Fri 16 May 2025 |
3.67 (7.31%) |
3.40 |
3.16 - 3.85 |
0.7324 times |
Fri 09 May 2025 |
3.42 (-8.8%) |
3.70 |
3.15 - 3.79 |
1.6287 times |
Monthly price and charts KalaPharmaceuticals Strong monthly Stock price targets for KalaPharmaceuticals KALA are 5.11 and 7.6 | Monthly Target 1 | 3.25 | | Monthly Target 2 | 4.47 | | Monthly Target 3 | 5.7366666666667 | | Monthly Target 4 | 6.96 | | Monthly Target 5 | 8.23 |
Monthly price and volumes Kala Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.70 (19.75%) |
4.70 |
4.51 - 7.00 |
1.5589 times |
Mon 30 June 2025 |
4.76 (27.96%) |
3.70 |
3.50 - 5.90 |
1.1662 times |
Fri 30 May 2025 |
3.72 (-6.3%) |
3.84 |
3.15 - 4.20 |
1.0346 times |
Wed 30 April 2025 |
3.97 (-30.72%) |
5.84 |
2.92 - 5.90 |
1.5391 times |
Mon 31 March 2025 |
5.73 (-17.32%) |
7.19 |
5.73 - 7.97 |
0.3221 times |
Fri 28 February 2025 |
6.93 (-24.67%) |
9.07 |
6.39 - 11.20 |
1.5681 times |
Fri 31 January 2025 |
9.20 (32.56%) |
7.39 |
6.50 - 9.74 |
1.3378 times |
Tue 31 December 2024 |
6.94 (6.93%) |
6.40 |
5.67 - 7.32 |
0.4046 times |
Tue 26 November 2024 |
6.49 (-7.81%) |
7.02 |
6.00 - 7.85 |
0.6531 times |
Thu 31 October 2024 |
7.04 (23.51%) |
5.70 |
4.95 - 7.24 |
0.4154 times |
Mon 30 September 2024 |
5.70 (-2.56%) |
5.85 |
5.12 - 6.20 |
0.2292 times |
DMA SMA EMA moving averages of Kala Pharmaceuticals KALA
DMA (daily moving average) of Kala Pharmaceuticals KALA
| DMA period | DMA value | | 5 day DMA | 5.98 | | 12 day DMA | 5.4 | | 20 day DMA | 4.94 | | 35 day DMA | 4.55 | | 50 day DMA | 4.26 | | 100 day DMA | 4.83 | | 150 day DMA | 5.74 | | 200 day DMA | 5.83 | EMA (exponential moving average) of Kala Pharmaceuticals KALA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.85 | 5.92 | 5.96 | | 12 day EMA | 5.46 | 5.42 | 5.34 | | 20 day EMA | 5.13 | 5.07 | 4.99 | | 35 day EMA | 4.71 | 4.65 | 4.58 | | 50 day EMA | 4.36 | 4.31 | 4.25 |
SMA (simple moving average) of Kala Pharmaceuticals KALA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.98 | 5.9 | 5.75 | | 12 day SMA | 5.4 | 5.32 | 5.16 | | 20 day SMA | 4.94 | 4.87 | 4.82 | | 35 day SMA | 4.55 | 4.5 | 4.44 | | 50 day SMA | 4.26 | 4.23 | 4.18 | | 100 day SMA | 4.83 | 4.86 | 4.88 | | 150 day SMA | 5.74 | 5.75 | 5.76 | | 200 day SMA | 5.83 | 5.83 | 5.83 |
|
|
