KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc Strong Daily Stock price targets for KadantInc KAI are 350.95 and 377.64 | Daily Target 1 | 330.6 | | Daily Target 2 | 344.6 | | Daily Target 3 | 357.28666666667 | | Daily Target 4 | 371.29 | | Daily Target 5 | 383.98 |
Daily price and volume Kadant Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
358.61 (4.12%) |
357.60 |
343.28 - 369.97 |
2.657 times |
Tue 29 July 2025 |
344.41 (0.11%) |
348.01 |
340.35 - 348.01 |
1.2066 times |
Mon 28 July 2025 |
344.02 (-0.39%) |
346.82 |
341.74 - 346.97 |
0.8724 times |
Fri 25 July 2025 |
345.38 (1.77%) |
342.20 |
336.38 - 345.70 |
0.7442 times |
Thu 24 July 2025 |
339.36 (-0.93%) |
339.98 |
336.26 - 342.52 |
0.7397 times |
Wed 23 July 2025 |
342.55 (3.45%) |
336.06 |
334.10 - 343.86 |
0.6701 times |
Tue 22 July 2025 |
331.13 (1.34%) |
326.25 |
326.25 - 333.94 |
0.848 times |
Mon 21 July 2025 |
326.76 (-2.08%) |
336.80 |
326.37 - 336.80 |
0.4624 times |
Fri 18 July 2025 |
333.70 (-0.27%) |
336.87 |
329.50 - 336.87 |
0.9807 times |
Thu 17 July 2025 |
334.59 (3.63%) |
325.27 |
325.27 - 335.99 |
0.8191 times |
Wed 16 July 2025 |
322.88 (1.6%) |
319.11 |
314.41 - 324.67 |
1.0928 times |
Weekly price and charts KadantInc Strong weekly Stock price targets for KadantInc KAI are 349.48 and 379.1 | Weekly Target 1 | 326.69 | | Weekly Target 2 | 342.65 | | Weekly Target 3 | 356.31 | | Weekly Target 4 | 372.27 | | Weekly Target 5 | 385.93 |
Weekly price and volumes for Kadant Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
358.61 (3.83%) |
346.82 |
340.35 - 369.97 |
1.0044 times |
Fri 25 July 2025 |
345.38 (3.5%) |
336.80 |
326.25 - 345.70 |
0.7347 times |
Fri 18 July 2025 |
333.70 (0.4%) |
330.44 |
314.41 - 336.87 |
0.9946 times |
Fri 11 July 2025 |
332.37 (0.76%) |
325.18 |
317.42 - 342.22 |
1.289 times |
Thu 03 July 2025 |
329.87 (5.21%) |
317.09 |
309.91 - 333.26 |
0.903 times |
Fri 27 June 2025 |
313.53 (3.78%) |
299.66 |
296.04 - 317.66 |
1.1931 times |
Fri 20 June 2025 |
302.12 (-4.23%) |
316.47 |
301.80 - 321.32 |
0.8674 times |
Fri 13 June 2025 |
315.46 (-4.28%) |
333.42 |
313.93 - 339.70 |
1.2867 times |
Fri 06 June 2025 |
329.57 (4.99%) |
312.21 |
302.19 - 331.53 |
0.995 times |
Fri 30 May 2025 |
313.91 (2.89%) |
312.09 |
306.22 - 324.59 |
0.7322 times |
Fri 23 May 2025 |
305.08 (-6.42%) |
319.85 |
302.49 - 323.00 |
1.0611 times |
Monthly price and charts KadantInc Strong monthly Stock price targets for KadantInc KAI are 334.26 and 394.32 | Monthly Target 1 | 286.1 | | Monthly Target 2 | 322.36 | | Monthly Target 3 | 346.16333333333 | | Monthly Target 4 | 382.42 | | Monthly Target 5 | 406.22 |
Monthly price and volumes Kadant Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
358.61 (12.97%) |
313.71 |
309.91 - 369.97 |
0.9465 times |
Mon 30 June 2025 |
317.45 (1.13%) |
312.21 |
296.04 - 339.70 |
0.973 times |
Fri 30 May 2025 |
313.91 (6.41%) |
294.54 |
287.12 - 329.20 |
1.1079 times |
Wed 30 April 2025 |
295.00 (-12.44%) |
337.62 |
281.30 - 350.51 |
1.1054 times |
Mon 31 March 2025 |
336.91 (-10.03%) |
372.52 |
323.60 - 381.73 |
1.0989 times |
Fri 28 February 2025 |
374.48 (0.42%) |
365.52 |
351.50 - 409.73 |
2.0563 times |
Fri 31 January 2025 |
372.90 (8.09%) |
347.14 |
319.35 - 386.55 |
0.8093 times |
Tue 31 December 2024 |
344.99 (-18.43%) |
416.63 |
342.36 - 420.74 |
0.7541 times |
Tue 26 November 2024 |
422.93 (26.98%) |
337.36 |
337.36 - 429.95 |
0.6938 times |
Thu 31 October 2024 |
333.06 (-1.46%) |
338.57 |
311.94 - 343.53 |
0.4548 times |
Mon 30 September 2024 |
338.00 (5.25%) |
318.27 |
297.07 - 344.46 |
0.5923 times |
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value | | 5 day DMA | 346.36 | | 12 day DMA | 336.77 | | 20 day DMA | 333.54 | | 35 day DMA | 326.22 | | 50 day DMA | 323.31 | | 100 day DMA | 322.33 | | 150 day DMA | 337.17 | | 200 day DMA | 344.42 | EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 347.46 | 341.88 | 340.62 | | 12 day EMA | 339.92 | 336.52 | 335.09 | | 20 day EMA | 334.94 | 332.45 | 331.19 | | 35 day EMA | 329.93 | 328.24 | 327.29 | | 50 day EMA | 325.33 | 323.97 | 323.14 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 346.36 | 343.14 | 340.49 | | 12 day SMA | 336.77 | 333.84 | 332.83 | | 20 day SMA | 333.54 | 331.87 | 330.52 | | 35 day SMA | 326.22 | 325.39 | 324.8 | | 50 day SMA | 323.31 | 322.58 | 322.16 | | 100 day SMA | 322.33 | 322.49 | 322.74 | | 150 day SMA | 337.17 | 337.11 | 337.13 | | 200 day SMA | 344.42 | 344.24 | 344.14 |
|
|
