KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc Strong Daily Stock price targets for KadantInc KAI are 284.31 and 291.92 | Daily Target 1 | 282.08 | | Daily Target 2 | 286.53 | | Daily Target 3 | 289.69 | | Daily Target 4 | 294.14 | | Daily Target 5 | 297.3 |
Daily price and volume Kadant Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
290.98 (-0.27%) |
292.54 |
285.24 - 292.85 |
1.1028 times |
Wed 03 December 2025 |
291.77 (4.03%) |
282.82 |
281.00 - 292.17 |
0.9535 times |
Tue 02 December 2025 |
280.47 (1.06%) |
279.93 |
275.25 - 282.93 |
0.5172 times |
Mon 01 December 2025 |
277.53 (-0.21%) |
272.73 |
272.73 - 281.69 |
1.1367 times |
Fri 28 November 2025 |
278.12 (0.12%) |
280.11 |
273.14 - 283.67 |
0.7085 times |
Wed 26 November 2025 |
277.79 (-1.35%) |
278.51 |
277.13 - 282.44 |
1.073 times |
Tue 25 November 2025 |
281.59 (3.53%) |
274.54 |
274.41 - 284.54 |
0.9986 times |
Mon 24 November 2025 |
272.00 (1.69%) |
265.84 |
263.29 - 275.18 |
1.3545 times |
Fri 21 November 2025 |
267.49 (6.68%) |
252.76 |
250.54 - 269.38 |
1.4448 times |
Thu 20 November 2025 |
250.74 (0.11%) |
254.82 |
249.13 - 257.91 |
0.7104 times |
Wed 19 November 2025 |
250.46 (1.2%) |
247.11 |
244.98 - 256.91 |
0.9229 times |
Weekly price and charts KadantInc Strong weekly Stock price targets for KadantInc KAI are 281.86 and 301.98 | Weekly Target 1 | 265.4 | | Weekly Target 2 | 278.19 | | Weekly Target 3 | 285.52 | | Weekly Target 4 | 298.31 | | Weekly Target 5 | 305.64 |
Weekly price and volumes for Kadant Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
290.98 (4.62%) |
272.73 |
272.73 - 292.85 |
0.9424 times |
Fri 28 November 2025 |
278.12 (3.97%) |
265.84 |
263.29 - 284.54 |
1.0501 times |
Fri 21 November 2025 |
267.49 (4.94%) |
253.73 |
244.87 - 269.38 |
1.2139 times |
Fri 14 November 2025 |
254.91 (-5.26%) |
271.91 |
254.65 - 276.04 |
0.7297 times |
Fri 07 November 2025 |
269.06 (-2.75%) |
274.20 |
264.32 - 276.49 |
0.8467 times |
Fri 31 October 2025 |
276.66 (0%) |
284.51 |
271.23 - 288.64 |
0.4251 times |
Fri 31 October 2025 |
276.66 (-4.93%) |
292.54 |
271.23 - 312.46 |
2.0868 times |
Fri 24 October 2025 |
291.01 (-3.64%) |
306.18 |
289.18 - 310.71 |
0.9203 times |
Fri 17 October 2025 |
302.00 (1.33%) |
277.42 |
274.74 - 304.11 |
1.5313 times |
Tue 07 October 2025 |
298.03 (-1.8%) |
305.00 |
296.88 - 309.73 |
0.2538 times |
Fri 03 October 2025 |
303.50 (0.27%) |
303.90 |
293.00 - 305.00 |
0.9141 times |
Monthly price and charts KadantInc Strong monthly Stock price targets for KadantInc KAI are 281.86 and 301.98 | Monthly Target 1 | 265.4 | | Monthly Target 2 | 278.19 | | Monthly Target 3 | 285.52 | | Monthly Target 4 | 298.31 | | Monthly Target 5 | 305.64 |
Monthly price and volumes Kadant Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
290.98 (4.62%) |
272.73 |
272.73 - 292.85 |
0.2308 times |
Fri 28 November 2025 |
278.12 (0.53%) |
274.20 |
244.87 - 284.54 |
0.9407 times |
Fri 31 October 2025 |
276.66 (-7.03%) |
293.95 |
271.23 - 312.46 |
1.3964 times |
Tue 30 September 2025 |
297.58 (-7.95%) |
318.92 |
293.30 - 334.28 |
1.0154 times |
Fri 29 August 2025 |
323.28 (-2.85%) |
327.39 |
317.09 - 357.65 |
0.9042 times |
Thu 31 July 2025 |
332.77 (4.83%) |
313.71 |
309.91 - 369.97 |
1.05 times |
Mon 30 June 2025 |
317.45 (1.13%) |
312.21 |
296.04 - 339.70 |
1.0133 times |
Fri 30 May 2025 |
313.91 (6.41%) |
294.54 |
287.12 - 329.20 |
1.1537 times |
Wed 30 April 2025 |
295.00 (-12.44%) |
337.62 |
281.30 - 350.51 |
1.1511 times |
Mon 31 March 2025 |
336.91 (-10.03%) |
372.52 |
323.60 - 381.73 |
1.1443 times |
Fri 28 February 2025 |
374.48 (0.42%) |
365.52 |
351.50 - 409.73 |
2.1413 times |
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value | | 5 day DMA | 283.77 | | 12 day DMA | 272.2 | | 20 day DMA | 268.33 | | 35 day DMA | 278.15 | | 50 day DMA | 284.3 | | 100 day DMA | 306.78 | | 150 day DMA | 309.57 | | 200 day DMA | 317.64 | EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.89 | 281.84 | 276.88 | | 12 day EMA | 277.54 | 275.1 | 272.07 | | 20 day EMA | 275.92 | 274.34 | 272.51 | | 35 day EMA | 279.39 | 278.71 | 277.94 | | 50 day EMA | 286.2 | 286.01 | 285.78 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 283.77 | 281.14 | 279.1 | | 12 day SMA | 272.2 | 268.83 | 265.76 | | 20 day SMA | 268.33 | 267.41 | 266.5 | | 35 day SMA | 278.15 | 278.16 | 278.18 | | 50 day SMA | 284.3 | 284.59 | 284.93 | | 100 day SMA | 306.78 | 307.26 | 307.64 | | 150 day SMA | 309.57 | 309.7 | 309.86 | | 200 day SMA | 317.64 | 317.96 | 318.28 |
|
|
