JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJoint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets JointCorp Strong Daily Stock price targets for JointCorp JYNT are 8.19 and 8.54 | Daily Target 1 | 8.1 | | Daily Target 2 | 8.28 | | Daily Target 3 | 8.4466666666667 | | Daily Target 4 | 8.63 | | Daily Target 5 | 8.8 |
Daily price and volume Joint Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.47 (0.24%) |
8.48 |
8.26 - 8.61 |
1.0329 times |
Thu 04 December 2025 |
8.45 (0.84%) |
8.39 |
8.26 - 8.50 |
0.783 times |
Wed 03 December 2025 |
8.38 (1.33%) |
8.25 |
8.20 - 8.44 |
0.9361 times |
Tue 02 December 2025 |
8.27 (-0.96%) |
8.38 |
8.06 - 8.40 |
1.7382 times |
Mon 01 December 2025 |
8.35 (-0.83%) |
8.43 |
8.28 - 8.53 |
0.6094 times |
Fri 28 November 2025 |
8.42 (-0.24%) |
8.42 |
8.39 - 8.52 |
0.5438 times |
Wed 26 November 2025 |
8.44 (-0.59%) |
8.59 |
8.42 - 8.64 |
0.5934 times |
Tue 25 November 2025 |
8.49 (1.56%) |
8.37 |
8.34 - 8.63 |
0.5421 times |
Mon 24 November 2025 |
8.36 (-1.18%) |
8.47 |
8.18 - 8.47 |
1.0466 times |
Fri 21 November 2025 |
8.46 (3.17%) |
8.20 |
8.20 - 8.52 |
2.1746 times |
Thu 20 November 2025 |
8.20 (-1.2%) |
8.45 |
8.16 - 8.53 |
3.5243 times |
Weekly price and charts JointCorp Strong weekly Stock price targets for JointCorp JYNT are 8.27 and 8.82 | Weekly Target 1 | 7.83 | | Weekly Target 2 | 8.15 | | Weekly Target 3 | 8.38 | | Weekly Target 4 | 8.7 | | Weekly Target 5 | 8.93 |
Weekly price and volumes for Joint Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.47 (0.59%) |
8.43 |
8.06 - 8.61 |
1.2564 times |
Fri 28 November 2025 |
8.42 (-0.47%) |
8.47 |
8.18 - 8.64 |
0.6716 times |
Fri 21 November 2025 |
8.46 (2.92%) |
8.18 |
8.15 - 8.53 |
1.8988 times |
Fri 14 November 2025 |
8.22 (7.17%) |
7.75 |
7.60 - 8.57 |
1.8838 times |
Fri 07 November 2025 |
7.67 (-2.79%) |
7.77 |
7.50 - 8.62 |
0.6129 times |
Fri 31 October 2025 |
7.89 (0%) |
7.86 |
7.74 - 7.96 |
0.1621 times |
Fri 31 October 2025 |
7.89 (-6.07%) |
8.41 |
7.74 - 8.41 |
0.6172 times |
Fri 24 October 2025 |
8.40 (2.07%) |
8.30 |
8.20 - 8.76 |
0.727 times |
Fri 17 October 2025 |
8.23 (2.11%) |
8.17 |
8.01 - 8.60 |
0.9531 times |
Fri 10 October 2025 |
8.06 (-11.23%) |
9.10 |
8.04 - 9.13 |
1.217 times |
Fri 03 October 2025 |
9.08 (-8%) |
9.90 |
8.93 - 9.93 |
0.9707 times |
Monthly price and charts JointCorp Strong monthly Stock price targets for JointCorp JYNT are 8.27 and 8.82 | Monthly Target 1 | 7.83 | | Monthly Target 2 | 8.15 | | Monthly Target 3 | 8.38 | | Monthly Target 4 | 8.7 | | Monthly Target 5 | 8.93 |
Monthly price and volumes Joint Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.47 (0.59%) |
8.43 |
8.06 - 8.61 |
0.4206 times |
Fri 28 November 2025 |
8.42 (6.72%) |
7.77 |
7.50 - 8.64 |
1.6964 times |
Fri 31 October 2025 |
7.89 (-17.3%) |
9.54 |
7.74 - 9.61 |
1.4131 times |
Tue 30 September 2025 |
9.54 (-11.17%) |
10.66 |
9.53 - 10.74 |
1.1776 times |
Fri 29 August 2025 |
10.74 (-2.72%) |
11.00 |
10.14 - 11.26 |
0.9859 times |
Thu 31 July 2025 |
11.04 (-4.33%) |
11.37 |
10.96 - 12.27 |
0.5413 times |
Mon 30 June 2025 |
11.54 (7.85%) |
10.60 |
10.07 - 13.47 |
1.0814 times |
Fri 30 May 2025 |
10.70 (6.89%) |
9.96 |
9.61 - 10.80 |
0.7917 times |
Wed 30 April 2025 |
10.01 (-19.86%) |
12.49 |
9.60 - 12.60 |
0.9202 times |
Mon 31 March 2025 |
12.49 (10.04%) |
11.36 |
10.20 - 13.37 |
0.9717 times |
Fri 28 February 2025 |
11.35 (2.71%) |
10.80 |
10.79 - 11.98 |
0.3212 times |
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value | | 5 day DMA | 8.38 | | 12 day DMA | 8.38 | | 20 day DMA | 8.28 | | 35 day DMA | 8.26 | | 50 day DMA | 8.44 | | 100 day DMA | 9.58 | | 150 day DMA | 10.05 | | 200 day DMA | 10.28 | EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.42 | 8.39 | 8.36 | | 12 day EMA | 8.38 | 8.36 | 8.34 | | 20 day EMA | 8.35 | 8.34 | 8.33 | | 35 day EMA | 8.46 | 8.46 | 8.46 | | 50 day EMA | 8.57 | 8.57 | 8.57 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.38 | 8.37 | 8.37 | | 12 day SMA | 8.38 | 8.38 | 8.36 | | 20 day SMA | 8.28 | 8.26 | 8.25 | | 35 day SMA | 8.26 | 8.25 | 8.25 | | 50 day SMA | 8.44 | 8.47 | 8.5 | | 100 day SMA | 9.58 | 9.61 | 9.64 | | 150 day SMA | 10.05 | 10.07 | 10.08 | | 200 day SMA | 10.28 | 10.29 | 10.31 |
|
|
