JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJoint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets JointCorp Strong Daily Stock price targets for JointCorp JYNT are 10.77 and 10.97 | Daily Target 1 | 10.71 | | Daily Target 2 | 10.82 | | Daily Target 3 | 10.91 | | Daily Target 4 | 11.02 | | Daily Target 5 | 11.11 |
Daily price and volume Joint Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.93 (-1%) |
11.00 |
10.80 - 11.00 |
1.9897 times |
Thu 31 July 2025 |
11.04 (-4%) |
11.44 |
10.96 - 11.44 |
0.937 times |
Wed 30 July 2025 |
11.50 (-1.71%) |
11.74 |
11.20 - 11.75 |
1.1744 times |
Tue 29 July 2025 |
11.70 (2.81%) |
11.47 |
11.19 - 11.72 |
2.0867 times |
Mon 28 July 2025 |
11.38 (0.18%) |
11.38 |
11.29 - 11.48 |
0.6192 times |
Fri 25 July 2025 |
11.36 (0.26%) |
11.65 |
11.32 - 11.65 |
0.2559 times |
Thu 24 July 2025 |
11.33 (-1.13%) |
11.31 |
11.30 - 11.59 |
1.0939 times |
Wed 23 July 2025 |
11.46 (-1.04%) |
11.70 |
11.35 - 11.70 |
0.646 times |
Tue 22 July 2025 |
11.58 (2.21%) |
11.69 |
11.40 - 11.75 |
0.7616 times |
Mon 21 July 2025 |
11.33 (-1.13%) |
11.57 |
11.29 - 11.78 |
0.4355 times |
Fri 18 July 2025 |
11.46 (1.15%) |
11.42 |
11.17 - 11.60 |
0.7672 times |
Weekly price and charts JointCorp Strong weekly Stock price targets for JointCorp JYNT are 10.39 and 11.34 | Weekly Target 1 | 10.21 | | Weekly Target 2 | 10.57 | | Weekly Target 3 | 11.16 | | Weekly Target 4 | 11.52 | | Weekly Target 5 | 12.11 |
Weekly price and volumes for Joint Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.93 (-3.79%) |
11.38 |
10.80 - 11.75 |
1.109 times |
Fri 25 July 2025 |
11.36 (-0.87%) |
11.57 |
11.29 - 11.78 |
0.5202 times |
Fri 18 July 2025 |
11.46 (-1.21%) |
11.58 |
11.17 - 11.62 |
0.6144 times |
Fri 11 July 2025 |
11.60 (-0.77%) |
11.75 |
11.32 - 12.27 |
0.684 times |
Thu 03 July 2025 |
11.69 (2.36%) |
11.40 |
11.37 - 11.97 |
0.4651 times |
Fri 27 June 2025 |
11.42 (-0.87%) |
11.49 |
10.85 - 13.00 |
2.4474 times |
Fri 20 June 2025 |
11.52 (0.26%) |
12.09 |
10.89 - 12.26 |
0.6097 times |
Fri 13 June 2025 |
11.49 (-4.33%) |
12.10 |
11.48 - 12.88 |
0.9503 times |
Fri 06 June 2025 |
12.01 (12.24%) |
10.60 |
10.07 - 13.47 |
1.609 times |
Fri 30 May 2025 |
10.70 (7%) |
10.06 |
10.00 - 10.80 |
0.991 times |
Fri 23 May 2025 |
10.00 (-1.09%) |
9.99 |
9.85 - 10.23 |
0.801 times |
Monthly price and charts JointCorp Strong monthly Stock price targets for JointCorp JYNT are 10.77 and 10.97 | Monthly Target 1 | 10.71 | | Monthly Target 2 | 10.82 | | Monthly Target 3 | 10.91 | | Monthly Target 4 | 11.02 | | Monthly Target 5 | 11.11 |
Monthly price and volumes Joint Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.93 (-1%) |
11.00 |
10.80 - 11.00 |
0.094 times |
Thu 31 July 2025 |
11.04 (-4.33%) |
11.37 |
10.96 - 12.27 |
0.8397 times |
Mon 30 June 2025 |
11.54 (7.85%) |
10.60 |
10.07 - 13.47 |
1.6777 times |
Fri 30 May 2025 |
10.70 (6.89%) |
9.96 |
9.61 - 10.80 |
1.2283 times |
Wed 30 April 2025 |
10.01 (-19.86%) |
12.49 |
9.60 - 12.60 |
1.4277 times |
Mon 31 March 2025 |
12.49 (10.04%) |
11.36 |
10.20 - 13.37 |
1.5075 times |
Fri 28 February 2025 |
11.35 (2.71%) |
10.80 |
10.79 - 11.98 |
0.4983 times |
Fri 31 January 2025 |
11.05 (3.95%) |
10.74 |
9.98 - 11.92 |
0.8121 times |
Tue 31 December 2024 |
10.63 (-9.38%) |
11.54 |
9.58 - 11.86 |
0.8578 times |
Tue 26 November 2024 |
11.73 (6.15%) |
11.08 |
10.65 - 12.70 |
1.0569 times |
Thu 31 October 2024 |
11.05 (-3.41%) |
11.25 |
10.19 - 11.81 |
0.9614 times |
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value | | 5 day DMA | 11.31 | | 12 day DMA | 11.37 | | 20 day DMA | 11.49 | | 35 day DMA | 11.52 | | 50 day DMA | 11.3 | | 100 day DMA | 10.99 | | 150 day DMA | 10.99 | | 200 day DMA | 11.05 | EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.2 | 11.34 | 11.49 | | 12 day EMA | 11.34 | 11.41 | 11.48 | | 20 day EMA | 11.38 | 11.43 | 11.47 | | 35 day EMA | 11.29 | 11.31 | 11.33 | | 50 day EMA | 11.2 | 11.21 | 11.22 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.31 | 11.4 | 11.45 | | 12 day SMA | 11.37 | 11.41 | 11.44 | | 20 day SMA | 11.49 | 11.53 | 11.56 | | 35 day SMA | 11.52 | 11.57 | 11.59 | | 50 day SMA | 11.3 | 11.29 | 11.27 | | 100 day SMA | 10.99 | 10.99 | 10.99 | | 150 day SMA | 10.99 | 10.99 | 10.98 | | 200 day SMA | 11.05 | 11.05 | 11.05 |
|
|
