NordstromInc JWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINordstrom Inc JWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets NordstromInc Strong Daily Stock price targets for NordstromInc JWN are 24.08 and 24.22 | Daily Target 1 | 24.05 | | Daily Target 2 | 24.1 | | Daily Target 3 | 24.186666666667 | | Daily Target 4 | 24.24 | | Daily Target 5 | 24.33 |
Daily price and volume Nordstrom Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
24.16 (0.04%) |
24.20 |
24.13 - 24.27 |
1.3002 times |
| Fri 25 April 2025 |
24.15 (-0.33%) |
24.24 |
24.15 - 24.29 |
2.1518 times |
| Thu 24 April 2025 |
24.23 (0.71%) |
24.08 |
24.04 - 24.23 |
0 times |
| Tue 22 April 2025 |
24.06 (1.05%) |
23.87 |
23.80 - 24.13 |
0 times |
| Mon 21 April 2025 |
23.81 (-0.21%) |
23.90 |
23.74 - 23.92 |
2.7936 times |
| Thu 17 April 2025 |
23.86 (0%) |
23.86 |
23.85 - 24.02 |
1.2393 times |
| Wed 16 April 2025 |
23.86 (0%) |
24.01 |
23.74 - 24.07 |
0 times |
| Wed 16 April 2025 |
23.86 (0%) |
24.01 |
23.74 - 24.07 |
0 times |
| Wed 16 April 2025 |
23.86 (0%) |
24.01 |
23.74 - 24.07 |
0 times |
| Wed 16 April 2025 |
23.86 (-0.75%) |
24.01 |
23.76 - 24.07 |
2.515 times |
| Tue 15 April 2025 |
24.04 (0%) |
24.04 |
24.00 - 24.10 |
1.1585 times |
Weekly price and charts NordstromInc Strong weekly Stock price targets for NordstromInc JWN are 24.08 and 24.22 | Weekly Target 1 | 24.05 | | Weekly Target 2 | 24.1 | | Weekly Target 3 | 24.186666666667 | | Weekly Target 4 | 24.24 | | Weekly Target 5 | 24.33 |
Weekly price and volumes for Nordstrom Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
24.16 (0.04%) |
24.20 |
24.13 - 24.27 |
0.18 times |
| Fri 25 April 2025 |
24.15 (1.22%) |
23.90 |
23.74 - 24.29 |
0.6846 times |
| Thu 17 April 2025 |
23.86 (0%) |
24.01 |
23.74 - 24.07 |
0.1716 times |
| Wed 16 April 2025 |
23.86 (0%) |
24.01 |
23.74 - 24.07 |
0 times |
| Wed 16 April 2025 |
23.86 (0%) |
24.01 |
23.74 - 24.07 |
0 times |
| Wed 16 April 2025 |
23.86 (0.34%) |
23.93 |
23.76 - 24.10 |
0.7468 times |
| Fri 11 April 2025 |
23.78 (1.89%) |
22.76 |
22.51 - 24.09 |
3.6288 times |
| Fri 04 April 2025 |
23.34 (-4.58%) |
24.42 |
23.04 - 24.48 |
2.7948 times |
| Fri 28 March 2025 |
24.46 (0.45%) |
24.34 |
24.32 - 24.48 |
0.4756 times |
| Fri 21 March 2025 |
24.35 (0.66%) |
24.23 |
24.17 - 24.36 |
1.3179 times |
| Fri 14 March 2025 |
24.19 (-1.06%) |
24.39 |
24.15 - 24.46 |
1.9499 times |
Monthly price and charts NordstromInc Strong monthly Stock price targets for NordstromInc JWN are 22.35 and 24.32 | Monthly Target 1 | 21.75 | | Monthly Target 2 | 22.95 | | Monthly Target 3 | 23.716666666667 | | Monthly Target 4 | 24.92 | | Monthly Target 5 | 25.69 |
Monthly price and volumes Nordstrom Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
24.16 (-1.19%) |
24.44 |
22.51 - 24.48 |
1.6037 times |
| Mon 31 March 2025 |
24.45 (0.66%) |
24.30 |
24.15 - 24.49 |
1.0732 times |
| Fri 28 February 2025 |
24.29 (0.37%) |
24.19 |
24.11 - 24.38 |
0.5551 times |
| Fri 31 January 2025 |
24.20 (0.21%) |
24.16 |
24.00 - 24.32 |
1.1986 times |
| Tue 31 December 2024 |
24.15 (-1.91%) |
22.96 |
22.35 - 24.95 |
0.9545 times |
| Tue 26 November 2024 |
24.62 (8.89%) |
22.69 |
22.00 - 24.99 |
0.7285 times |
| Thu 31 October 2024 |
22.61 (0.53%) |
22.39 |
21.12 - 24.93 |
0.835 times |
| Mon 30 September 2024 |
22.49 (0.67%) |
21.97 |
21.55 - 23.58 |
0.9524 times |
| Fri 30 August 2024 |
22.34 (-2.15%) |
22.98 |
19.45 - 23.23 |
1.2076 times |
| Wed 31 July 2024 |
22.83 (7.59%) |
21.22 |
20.76 - 24.03 |
0.8914 times |
| Fri 28 June 2024 |
21.22 (-3.98%) |
22.28 |
20.71 - 23.54 |
0.8259 times |
DMA SMA EMA moving averages of Nordstrom Inc JWN
DMA (daily moving average) of Nordstrom Inc JWN
| DMA period | DMA value | | 5 day DMA | 24.08 | | 12 day DMA | 23.98 | | 20 day DMA | 23.87 | | 35 day DMA | 24.06 | | 50 day DMA | 24.14 | | 100 day DMA | 24.04 | | 150 day DMA | 23.66 | | 200 day DMA | 23.3 | EMA (exponential moving average) of Nordstrom Inc JWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.09 | 24.06 | 24.02 | | 12 day EMA | 24.02 | 23.99 | 23.96 | | 20 day EMA | 24.01 | 23.99 | 23.97 | | 35 day EMA | 24.06 | 24.05 | 24.04 | | 50 day EMA | 24.15 | 24.15 | 24.15 |
SMA (simple moving average) of Nordstrom Inc JWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.08 | 24.02 | 23.96 | | 12 day SMA | 23.98 | 23.95 | 23.92 | | 20 day SMA | 23.87 | 23.89 | 23.9 | | 35 day SMA | 24.06 | 24.07 | 24.08 | | 50 day SMA | 24.14 | 24.15 | 24.15 | | 100 day SMA | 24.04 | 24.05 | 24.05 | | 150 day SMA | 23.66 | 23.65 | 23.64 | | 200 day SMA | 23.3 | 23.29 | 23.28 |
|
|
