CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding Strong Daily Stock price targets for CoffeeHolding JVA are 3.32 and 3.64 | Daily Target 1 | 3.24 | | Daily Target 2 | 3.4 | | Daily Target 3 | 3.5633333333333 | | Daily Target 4 | 3.72 | | Daily Target 5 | 3.88 |
Daily price and volume Coffee Holding
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
3.55 (-5.33%) |
3.72 |
3.41 - 3.73 |
2.0199 times |
| Thu 24 April 2025 |
3.75 (11.28%) |
3.73 |
3.54 - 3.78 |
1.8043 times |
| Tue 22 April 2025 |
3.37 (2.74%) |
3.30 |
3.30 - 3.46 |
1.0155 times |
| Mon 21 April 2025 |
3.28 (-0.3%) |
3.20 |
3.18 - 3.34 |
0.7003 times |
| Thu 17 April 2025 |
3.29 (-0.6%) |
3.28 |
3.15 - 3.36 |
0.6857 times |
| Wed 16 April 2025 |
3.31 (0%) |
3.31 |
3.16 - 3.44 |
0 times |
| Wed 16 April 2025 |
3.31 (0%) |
3.31 |
3.16 - 3.44 |
1.4854 times |
| Wed 16 April 2025 |
3.31 (0%) |
3.31 |
3.16 - 3.44 |
0 times |
| Wed 16 April 2025 |
3.31 (-3.22%) |
3.31 |
3.16 - 3.44 |
0 times |
| Tue 15 April 2025 |
3.42 (0%) |
3.66 |
3.30 - 3.73 |
2.289 times |
| Mon 14 April 2025 |
3.42 (6.87%) |
3.23 |
3.21 - 3.49 |
2.1876 times |
Weekly price and charts CoffeeHolding Strong weekly Stock price targets for CoffeeHolding JVA are 3.37 and 3.97 | Weekly Target 1 | 2.9 | | Weekly Target 2 | 3.23 | | Weekly Target 3 | 3.5033333333333 | | Weekly Target 4 | 3.83 | | Weekly Target 5 | 4.1 |
Weekly price and volumes for Coffee Holding
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
3.55 (7.9%) |
3.20 |
3.18 - 3.78 |
0.3873 times |
| Thu 17 April 2025 |
3.29 (-0.6%) |
3.31 |
3.15 - 3.44 |
0.0479 times |
| Wed 16 April 2025 |
3.31 (0%) |
3.31 |
3.16 - 3.44 |
0.1038 times |
| Wed 16 April 2025 |
3.31 (0%) |
3.31 |
3.16 - 3.44 |
0 times |
| Wed 16 April 2025 |
3.31 (3.44%) |
3.23 |
3.16 - 3.73 |
0.313 times |
| Fri 11 April 2025 |
3.20 (-0.62%) |
3.06 |
2.75 - 3.45 |
1.0294 times |
| Fri 04 April 2025 |
3.22 (-0.62%) |
3.16 |
3.04 - 4.05 |
1.3209 times |
| Fri 28 March 2025 |
3.24 (-19.4%) |
4.10 |
3.15 - 4.23 |
0.6271 times |
| Fri 21 March 2025 |
4.02 (-27.31%) |
5.38 |
3.77 - 5.49 |
3.058 times |
| Fri 14 March 2025 |
5.53 (-42.22%) |
9.29 |
5.50 - 9.53 |
3.1125 times |
| Fri 07 March 2025 |
9.57 (62.48%) |
6.02 |
5.64 - 9.93 |
3.1313 times |
Monthly price and charts CoffeeHolding Strong monthly Stock price targets for CoffeeHolding JVA are 2.5 and 3.8 | Monthly Target 1 | 2.15 | | Monthly Target 2 | 2.85 | | Monthly Target 3 | 3.45 | | Monthly Target 4 | 4.15 | | Monthly Target 5 | 4.75 |
Monthly price and volumes Coffee Holding
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
3.55 (0%) |
3.60 |
2.75 - 4.05 |
0.7409 times |
| Mon 31 March 2025 |
3.55 (-39.73%) |
6.02 |
3.10 - 9.93 |
2.6519 times |
| Fri 28 February 2025 |
5.89 (49.11%) |
3.87 |
3.87 - 6.53 |
1.9042 times |
| Fri 31 January 2025 |
3.95 (15.5%) |
3.48 |
3.42 - 4.15 |
0.7737 times |
| Tue 31 December 2024 |
3.42 (0.29%) |
4.09 |
3.32 - 4.66 |
0.6484 times |
| Tue 26 November 2024 |
3.41 (12.54%) |
3.04 |
2.78 - 3.84 |
0.6423 times |
| Thu 31 October 2024 |
3.03 (-6.19%) |
3.29 |
2.69 - 3.77 |
0.5129 times |
| Mon 30 September 2024 |
3.23 (40.43%) |
2.25 |
1.86 - 3.88 |
1.1691 times |
| Fri 30 August 2024 |
2.30 (-2.54%) |
2.35 |
1.50 - 2.52 |
0.3153 times |
| Wed 31 July 2024 |
2.36 (0.85%) |
2.35 |
1.83 - 3.25 |
0.6412 times |
| Fri 28 June 2024 |
2.34 (74.63%) |
1.34 |
1.23 - 2.46 |
0.4739 times |
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value | | 5 day DMA | 3.45 | | 12 day DMA | 3.38 | | 20 day DMA | 3.38 | | 35 day DMA | 4.31 | | 50 day DMA | 4.83 | | 100 day DMA | 4.39 | | 150 day DMA | 3.97 | | 200 day DMA | 3.54 | EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.49 | 3.46 | 3.32 | | 12 day EMA | 3.47 | 3.45 | 3.39 | | 20 day EMA | 3.61 | 3.62 | 3.61 | | 35 day EMA | 4.13 | 4.16 | 4.18 | | 50 day EMA | 4.72 | 4.77 | 4.81 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.45 | 3.4 | 3.31 | | 12 day SMA | 3.38 | 3.34 | 3.31 | | 20 day SMA | 3.38 | 3.38 | 3.36 | | 35 day SMA | 4.31 | 4.42 | 4.5 | | 50 day SMA | 4.83 | 4.86 | 4.89 | | 100 day SMA | 4.39 | 4.39 | 4.38 | | 150 day SMA | 3.97 | 3.96 | 3.95 | | 200 day SMA | 3.54 | 3.53 | 3.52 |
|
|
