CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding Strong Daily Stock price targets for CoffeeHolding JVA are 3.69 and 3.8 | Daily Target 1 | 3.6 | | Daily Target 2 | 3.66 | | Daily Target 3 | 3.71 | | Daily Target 4 | 3.77 | | Daily Target 5 | 3.82 |
Daily price and volume Coffee Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.72 (0.54%) |
3.70 |
3.65 - 3.76 |
0.4379 times |
Wed 03 December 2025 |
3.70 (0.54%) |
3.71 |
3.56 - 3.71 |
1.0635 times |
Tue 02 December 2025 |
3.68 (0.55%) |
3.70 |
3.54 - 3.71 |
0.4676 times |
Mon 01 December 2025 |
3.66 (-1.61%) |
3.65 |
3.54 - 3.70 |
0.5038 times |
Fri 28 November 2025 |
3.72 (1.36%) |
3.77 |
3.69 - 3.80 |
0.5598 times |
Wed 26 November 2025 |
3.67 (0.82%) |
3.66 |
3.66 - 3.84 |
1.3105 times |
Tue 25 November 2025 |
3.64 (3.12%) |
3.59 |
3.54 - 3.74 |
2.3938 times |
Mon 24 November 2025 |
3.53 (1.15%) |
3.50 |
3.50 - 3.74 |
0.3392 times |
Fri 21 November 2025 |
3.49 (3.87%) |
3.37 |
3.37 - 3.59 |
1.2875 times |
Thu 20 November 2025 |
3.36 (-6.67%) |
3.67 |
3.32 - 3.72 |
1.6365 times |
Wed 19 November 2025 |
3.60 (-2.96%) |
3.69 |
3.53 - 3.82 |
0.7409 times |
Weekly price and charts CoffeeHolding Strong weekly Stock price targets for CoffeeHolding JVA are 3.63 and 3.85 | Weekly Target 1 | 3.45 | | Weekly Target 2 | 3.59 | | Weekly Target 3 | 3.6733333333333 | | Weekly Target 4 | 3.81 | | Weekly Target 5 | 3.89 |
Weekly price and volumes for Coffee Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.72 (0%) |
3.65 |
3.54 - 3.76 |
0.382 times |
Fri 28 November 2025 |
3.72 (6.59%) |
3.50 |
3.50 - 3.84 |
0.7111 times |
Fri 21 November 2025 |
3.49 (-9.59%) |
3.89 |
3.32 - 3.95 |
0.9904 times |
Fri 14 November 2025 |
3.86 (1.85%) |
3.86 |
3.74 - 4.14 |
1.0346 times |
Fri 07 November 2025 |
3.79 (-7.11%) |
4.01 |
3.66 - 4.14 |
0.7121 times |
Fri 31 October 2025 |
4.08 (0%) |
4.25 |
4.01 - 4.32 |
0.4019 times |
Fri 31 October 2025 |
4.08 (-9.33%) |
4.56 |
4.01 - 4.65 |
1.1633 times |
Fri 24 October 2025 |
4.50 (6.38%) |
4.23 |
4.12 - 4.54 |
1.9971 times |
Fri 17 October 2025 |
4.23 (0.71%) |
4.31 |
4.18 - 4.55 |
1.2937 times |
Fri 10 October 2025 |
4.20 (-11.39%) |
4.74 |
4.20 - 4.77 |
1.3137 times |
Fri 03 October 2025 |
4.74 (4.64%) |
4.54 |
4.39 - 4.89 |
1.0388 times |
Monthly price and charts CoffeeHolding Strong monthly Stock price targets for CoffeeHolding JVA are 3.63 and 3.85 | Monthly Target 1 | 3.45 | | Monthly Target 2 | 3.59 | | Monthly Target 3 | 3.6733333333333 | | Monthly Target 4 | 3.81 | | Monthly Target 5 | 3.89 |
Monthly price and volumes Coffee Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.72 (0%) |
3.65 |
3.54 - 3.76 |
0.0324 times |
Fri 28 November 2025 |
3.72 (-8.82%) |
4.01 |
3.32 - 4.14 |
0.2927 times |
Fri 31 October 2025 |
4.08 (-10.72%) |
4.57 |
4.01 - 4.89 |
0.5704 times |
Tue 30 September 2025 |
4.57 (9.33%) |
4.13 |
3.96 - 5.63 |
0.9377 times |
Fri 29 August 2025 |
4.18 (1.7%) |
4.05 |
3.90 - 4.40 |
0.3622 times |
Thu 31 July 2025 |
4.11 (-5.08%) |
4.33 |
4.07 - 5.08 |
0.7831 times |
Mon 30 June 2025 |
4.33 (6.39%) |
4.07 |
3.52 - 5.14 |
1.8228 times |
Fri 30 May 2025 |
4.07 (17.97%) |
3.42 |
3.06 - 4.35 |
0.6824 times |
Wed 30 April 2025 |
3.45 (-2.82%) |
3.60 |
2.75 - 4.05 |
1.0763 times |
Mon 31 March 2025 |
3.55 (-39.73%) |
6.02 |
3.10 - 9.93 |
3.4399 times |
Fri 28 February 2025 |
5.89 (49.11%) |
3.87 |
3.87 - 6.53 |
2.47 times |
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value | | 5 day DMA | 3.7 | | 12 day DMA | 3.62 | | 20 day DMA | 3.72 | | 35 day DMA | 3.94 | | 50 day DMA | 4.11 | | 100 day DMA | 4.24 | | 150 day DMA | 4.13 | | 200 day DMA | 4.28 | EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.69 | 3.67 | 3.66 | | 12 day EMA | 3.69 | 3.69 | 3.69 | | 20 day EMA | 3.77 | 3.77 | 3.78 | | 35 day EMA | 3.94 | 3.95 | 3.96 | | 50 day EMA | 4.15 | 4.17 | 4.19 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.7 | 3.69 | 3.67 | | 12 day SMA | 3.62 | 3.63 | 3.64 | | 20 day SMA | 3.72 | 3.74 | 3.75 | | 35 day SMA | 3.94 | 3.96 | 3.98 | | 50 day SMA | 4.11 | 4.13 | 4.15 | | 100 day SMA | 4.24 | 4.25 | 4.25 | | 150 day SMA | 4.13 | 4.13 | 4.13 | | 200 day SMA | 4.28 | 4.29 | 4.3 |
|
|
