CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding Strong Daily Stock price targets for CoffeeHolding JVA are 4.19 and 4.52 | Daily Target 1 | 4.13 | | Daily Target 2 | 4.24 | | Daily Target 3 | 4.46 | | Daily Target 4 | 4.57 | | Daily Target 5 | 4.79 |
Daily price and volume Coffee Holding
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
4.35 (-3.33%) |
4.64 |
4.35 - 4.68 |
0.9487 times |
Mon 14 July 2025 |
4.50 (0.9%) |
4.47 |
4.47 - 4.79 |
1.4937 times |
Fri 11 July 2025 |
4.46 (-0.89%) |
4.53 |
4.37 - 4.59 |
0.7493 times |
Thu 10 July 2025 |
4.50 (2.97%) |
4.33 |
4.26 - 4.75 |
1.6324 times |
Wed 09 July 2025 |
4.37 (2.1%) |
4.26 |
4.17 - 4.44 |
0.5697 times |
Tue 08 July 2025 |
4.28 (-1.83%) |
4.42 |
4.17 - 4.43 |
0.7406 times |
Mon 07 July 2025 |
4.36 (-2.02%) |
4.41 |
4.15 - 4.44 |
0.9871 times |
Thu 03 July 2025 |
4.45 (0.91%) |
4.41 |
4.33 - 4.54 |
0.9388 times |
Wed 02 July 2025 |
4.41 (3.76%) |
4.28 |
4.21 - 4.45 |
0.5512 times |
Tue 01 July 2025 |
4.25 (-1.85%) |
4.33 |
4.13 - 4.39 |
1.3884 times |
Mon 30 June 2025 |
4.33 (1.88%) |
4.32 |
4.30 - 4.49 |
0.5673 times |
Weekly price and charts CoffeeHolding Strong weekly Stock price targets for CoffeeHolding JVA are 4.13 and 4.57 | Weekly Target 1 | 4.06 | | Weekly Target 2 | 4.2 | | Weekly Target 3 | 4.4966666666667 | | Weekly Target 4 | 4.64 | | Weekly Target 5 | 4.94 |
Weekly price and volumes for Coffee Holding
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
4.35 (-2.47%) |
4.47 |
4.35 - 4.79 |
0.3214 times |
Fri 11 July 2025 |
4.46 (0.22%) |
4.41 |
4.15 - 4.75 |
0.6158 times |
Thu 03 July 2025 |
4.45 (4.71%) |
4.32 |
4.13 - 4.54 |
0.4535 times |
Fri 27 June 2025 |
4.25 (-3.41%) |
4.38 |
4.10 - 4.60 |
0.8512 times |
Fri 20 June 2025 |
4.40 (10.55%) |
4.68 |
4.14 - 4.85 |
0.9797 times |
Fri 13 June 2025 |
3.98 (1.53%) |
3.92 |
3.52 - 5.14 |
4.3382 times |
Fri 06 June 2025 |
3.92 (-3.69%) |
4.07 |
3.90 - 4.31 |
0.637 times |
Fri 30 May 2025 |
4.07 (16.29%) |
3.51 |
3.46 - 4.35 |
0.9449 times |
Fri 23 May 2025 |
3.50 (1.16%) |
3.46 |
3.18 - 3.52 |
0.4122 times |
Fri 16 May 2025 |
3.46 (6.46%) |
3.40 |
3.28 - 3.64 |
0.446 times |
Fri 09 May 2025 |
3.25 (-6.07%) |
3.36 |
3.06 - 3.48 |
0.578 times |
Monthly price and charts CoffeeHolding Strong monthly Stock price targets for CoffeeHolding JVA are 4.24 and 4.9 | Monthly Target 1 | 3.76 | | Monthly Target 2 | 4.06 | | Monthly Target 3 | 4.4233333333333 | | Monthly Target 4 | 4.72 | | Monthly Target 5 | 5.08 |
Monthly price and volumes Coffee Holding
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
4.35 (0.46%) |
4.33 |
4.13 - 4.79 |
0.2645 times |
Mon 30 June 2025 |
4.33 (6.39%) |
4.07 |
3.52 - 5.14 |
1.3827 times |
Fri 30 May 2025 |
4.07 (17.97%) |
3.42 |
3.06 - 4.35 |
0.5176 times |
Wed 30 April 2025 |
3.45 (-2.82%) |
3.60 |
2.75 - 4.05 |
0.8164 times |
Mon 31 March 2025 |
3.55 (-39.73%) |
6.02 |
3.10 - 9.93 |
2.6093 times |
Fri 28 February 2025 |
5.89 (49.11%) |
3.87 |
3.87 - 6.53 |
1.8736 times |
Fri 31 January 2025 |
3.95 (15.5%) |
3.48 |
3.42 - 4.15 |
0.7613 times |
Tue 31 December 2024 |
3.42 (0.29%) |
4.09 |
3.32 - 4.66 |
0.638 times |
Tue 26 November 2024 |
3.41 (12.54%) |
3.04 |
2.78 - 3.84 |
0.632 times |
Thu 31 October 2024 |
3.03 (-6.19%) |
3.29 |
2.69 - 3.77 |
0.5046 times |
Mon 30 September 2024 |
3.23 (40.43%) |
2.25 |
1.86 - 3.88 |
1.1503 times |
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value | | 5 day DMA | 4.44 | | 12 day DMA | 4.38 | | 20 day DMA | 4.35 | | 35 day DMA | 4.16 | | 50 day DMA | 3.92 | | 100 day DMA | 4.31 | | 150 day DMA | 4.23 | | 200 day DMA | 3.98 | EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.41 | 4.44 | 4.41 | | 12 day EMA | 4.38 | 4.38 | 4.36 | | 20 day EMA | 4.3 | 4.3 | 4.28 | | 35 day EMA | 4.13 | 4.12 | 4.1 | | 50 day EMA | 3.94 | 3.92 | 3.9 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.44 | 4.42 | 4.39 | | 12 day SMA | 4.38 | 4.38 | 4.36 | | 20 day SMA | 4.35 | 4.31 | 4.28 | | 35 day SMA | 4.16 | 4.12 | 4.09 | | 50 day SMA | 3.92 | 3.9 | 3.88 | | 100 day SMA | 4.31 | 4.33 | 4.34 | | 150 day SMA | 4.23 | 4.23 | 4.22 | | 200 day SMA | 3.98 | 3.97 | 3.96 |
|
|
