JanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson Strong Daily Stock price targets for JanusHenderson JSML are 67.54 and 68.47 | Daily Target 1 | 67.35 | | Daily Target 2 | 67.72 | | Daily Target 3 | 68.28 | | Daily Target 4 | 68.65 | | Daily Target 5 | 69.21 |
Daily price and volume Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
68.09 (0.01%) |
68.15 |
67.91 - 68.84 |
0.7947 times |
Mon 28 July 2025 |
68.08 (-0.21%) |
68.38 |
67.84 - 68.38 |
0.6282 times |
Fri 25 July 2025 |
68.22 (0.87%) |
68.02 |
67.86 - 68.28 |
1.0899 times |
Thu 24 July 2025 |
67.63 (-1.41%) |
68.05 |
67.63 - 68.05 |
0.3936 times |
Wed 23 July 2025 |
68.60 (1.7%) |
67.74 |
67.74 - 68.60 |
0.4465 times |
Tue 22 July 2025 |
67.45 (0.42%) |
67.33 |
66.42 - 67.62 |
0.6509 times |
Mon 21 July 2025 |
67.17 (-0.72%) |
67.64 |
67.17 - 67.80 |
1.6424 times |
Fri 18 July 2025 |
67.66 (-0.72%) |
68.48 |
67.58 - 68.48 |
0.8282 times |
Thu 17 July 2025 |
68.15 (0.84%) |
67.66 |
67.66 - 68.33 |
1.467 times |
Wed 16 July 2025 |
67.58 (0.81%) |
67.47 |
66.62 - 67.78 |
2.0586 times |
Tue 15 July 2025 |
67.04 (-1.44%) |
68.19 |
66.93 - 68.19 |
3.8372 times |
Weekly price and charts JanusHenderson Strong weekly Stock price targets for JanusHenderson JSML are 67.47 and 68.47 | Weekly Target 1 | 67.26 | | Weekly Target 2 | 67.67 | | Weekly Target 3 | 68.256666666667 | | Weekly Target 4 | 68.67 | | Weekly Target 5 | 69.26 |
Weekly price and volumes for Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
68.09 (-0.19%) |
68.38 |
67.84 - 68.84 |
0.3663 times |
Fri 25 July 2025 |
68.22 (0.83%) |
67.64 |
66.42 - 68.60 |
1.0872 times |
Fri 18 July 2025 |
67.66 (0.13%) |
67.61 |
66.62 - 68.48 |
2.2451 times |
Fri 11 July 2025 |
67.57 (-1.69%) |
68.31 |
67.44 - 69.18 |
1.6192 times |
Thu 03 July 2025 |
68.73 (2.23%) |
67.32 |
67.06 - 68.73 |
0.9508 times |
Fri 27 June 2025 |
67.23 (2.53%) |
65.38 |
65.05 - 67.99 |
0.7833 times |
Fri 20 June 2025 |
65.57 (0.77%) |
65.83 |
65.07 - 66.28 |
0.4832 times |
Fri 13 June 2025 |
65.07 (-2.92%) |
66.89 |
65.07 - 67.21 |
0.7833 times |
Fri 06 June 2025 |
67.03 (3.35%) |
64.81 |
64.31 - 67.03 |
0.8242 times |
Fri 30 May 2025 |
64.86 (1.77%) |
64.72 |
63.94 - 65.31 |
0.8573 times |
Fri 23 May 2025 |
63.73 (-3.15%) |
64.67 |
63.07 - 65.88 |
1.5062 times |
Monthly price and charts JanusHenderson Strong monthly Stock price targets for JanusHenderson JSML are 67.26 and 70.02 | Monthly Target 1 | 65.14 | | Monthly Target 2 | 66.61 | | Monthly Target 3 | 67.896666666667 | | Monthly Target 4 | 69.37 | | Monthly Target 5 | 70.66 |
Monthly price and volumes Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
68.09 (0.95%) |
67.29 |
66.42 - 69.18 |
0.735 times |
Mon 30 June 2025 |
67.45 (3.99%) |
64.81 |
64.31 - 67.99 |
0.3689 times |
Fri 30 May 2025 |
64.86 (10.36%) |
58.77 |
58.77 - 65.99 |
0.6044 times |
Wed 30 April 2025 |
58.77 (-3.43%) |
60.92 |
52.84 - 61.41 |
1.3343 times |
Mon 31 March 2025 |
60.86 (-3.95%) |
63.33 |
58.30 - 63.33 |
3.863 times |
Fri 28 February 2025 |
63.36 (-8.05%) |
67.04 |
62.48 - 69.64 |
0.7427 times |
Fri 31 January 2025 |
68.91 (5.13%) |
66.21 |
63.69 - 70.07 |
0.9607 times |
Tue 31 December 2024 |
65.55 (-10.18%) |
71.92 |
64.92 - 73.77 |
0.5538 times |
Tue 26 November 2024 |
72.98 (13.52%) |
64.83 |
64.66 - 74.37 |
0.5541 times |
Thu 31 October 2024 |
64.29 (-1.7%) |
65.29 |
63.42 - 67.02 |
0.283 times |
Mon 30 September 2024 |
65.40 (1.92%) |
63.51 |
59.52 - 65.71 |
0.6639 times |
DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
| DMA period | DMA value | | 5 day DMA | 68.12 | | 12 day DMA | 67.81 | | 20 day DMA | 67.9 | | 35 day DMA | 67.28 | | 50 day DMA | 66.62 | | 100 day DMA | 63.01 | | 150 day DMA | 64.3 | | 200 day DMA | 65.21 | EMA (exponential moving average) of Janus Henderson JSML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.02 | 67.99 | 67.94 | | 12 day EMA | 67.89 | 67.85 | 67.81 | | 20 day EMA | 67.68 | 67.64 | 67.59 | | 35 day EMA | 67.16 | 67.11 | 67.05 | | 50 day EMA | 66.55 | 66.49 | 66.43 |
SMA (simple moving average) of Janus Henderson JSML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.12 | 68 | 67.81 | | 12 day SMA | 67.81 | 67.76 | 67.82 | | 20 day SMA | 67.9 | 67.87 | 67.83 | | 35 day SMA | 67.28 | 67.22 | 67.16 | | 50 day SMA | 66.62 | 66.56 | 66.52 | | 100 day SMA | 63.01 | 62.93 | 62.87 | | 150 day SMA | 64.3 | 64.29 | 64.28 | | 200 day SMA | 65.21 | 65.19 | 65.18 |
|
|
