Use Dark Theme
bell notificationshomepagelogin

JanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JanusHenderson

Strong Daily Stock price targets for JanusHenderson JSML are 67.54 and 68.47

Daily Target 167.35
Daily Target 267.72
Daily Target 368.28
Daily Target 468.65
Daily Target 569.21

Daily price and volume Janus Henderson

Date Closing Open Range Volume
Tue 29 July 2025 68.09 (0.01%) 68.15 67.91 - 68.84 0.7947 times
Mon 28 July 2025 68.08 (-0.21%) 68.38 67.84 - 68.38 0.6282 times
Fri 25 July 2025 68.22 (0.87%) 68.02 67.86 - 68.28 1.0899 times
Thu 24 July 2025 67.63 (-1.41%) 68.05 67.63 - 68.05 0.3936 times
Wed 23 July 2025 68.60 (1.7%) 67.74 67.74 - 68.60 0.4465 times
Tue 22 July 2025 67.45 (0.42%) 67.33 66.42 - 67.62 0.6509 times
Mon 21 July 2025 67.17 (-0.72%) 67.64 67.17 - 67.80 1.6424 times
Fri 18 July 2025 67.66 (-0.72%) 68.48 67.58 - 68.48 0.8282 times
Thu 17 July 2025 68.15 (0.84%) 67.66 67.66 - 68.33 1.467 times
Wed 16 July 2025 67.58 (0.81%) 67.47 66.62 - 67.78 2.0586 times
Tue 15 July 2025 67.04 (-1.44%) 68.19 66.93 - 68.19 3.8372 times

 Daily chart JanusHenderson

Weekly price and charts JanusHenderson

Strong weekly Stock price targets for JanusHenderson JSML are 67.47 and 68.47

Weekly Target 167.26
Weekly Target 267.67
Weekly Target 368.256666666667
Weekly Target 468.67
Weekly Target 569.26

Weekly price and volumes for Janus Henderson

Date Closing Open Range Volume
Tue 29 July 2025 68.09 (-0.19%) 68.38 67.84 - 68.84 0.3663 times
Fri 25 July 2025 68.22 (0.83%) 67.64 66.42 - 68.60 1.0872 times
Fri 18 July 2025 67.66 (0.13%) 67.61 66.62 - 68.48 2.2451 times
Fri 11 July 2025 67.57 (-1.69%) 68.31 67.44 - 69.18 1.6192 times
Thu 03 July 2025 68.73 (2.23%) 67.32 67.06 - 68.73 0.9508 times
Fri 27 June 2025 67.23 (2.53%) 65.38 65.05 - 67.99 0.7833 times
Fri 20 June 2025 65.57 (0.77%) 65.83 65.07 - 66.28 0.4832 times
Fri 13 June 2025 65.07 (-2.92%) 66.89 65.07 - 67.21 0.7833 times
Fri 06 June 2025 67.03 (3.35%) 64.81 64.31 - 67.03 0.8242 times
Fri 30 May 2025 64.86 (1.77%) 64.72 63.94 - 65.31 0.8573 times
Fri 23 May 2025 63.73 (-3.15%) 64.67 63.07 - 65.88 1.5062 times

 weekly chart JanusHenderson

Monthly price and charts JanusHenderson

Strong monthly Stock price targets for JanusHenderson JSML are 67.26 and 70.02

Monthly Target 165.14
Monthly Target 266.61
Monthly Target 367.896666666667
Monthly Target 469.37
Monthly Target 570.66

Monthly price and volumes Janus Henderson

Date Closing Open Range Volume
Tue 29 July 2025 68.09 (0.95%) 67.29 66.42 - 69.18 0.735 times
Mon 30 June 2025 67.45 (3.99%) 64.81 64.31 - 67.99 0.3689 times
Fri 30 May 2025 64.86 (10.36%) 58.77 58.77 - 65.99 0.6044 times
Wed 30 April 2025 58.77 (-3.43%) 60.92 52.84 - 61.41 1.3343 times
Mon 31 March 2025 60.86 (-3.95%) 63.33 58.30 - 63.33 3.863 times
Fri 28 February 2025 63.36 (-8.05%) 67.04 62.48 - 69.64 0.7427 times
Fri 31 January 2025 68.91 (5.13%) 66.21 63.69 - 70.07 0.9607 times
Tue 31 December 2024 65.55 (-10.18%) 71.92 64.92 - 73.77 0.5538 times
Tue 26 November 2024 72.98 (13.52%) 64.83 64.66 - 74.37 0.5541 times
Thu 31 October 2024 64.29 (-1.7%) 65.29 63.42 - 67.02 0.283 times
Mon 30 September 2024 65.40 (1.92%) 63.51 59.52 - 65.71 0.6639 times

 monthly chart JanusHenderson

DMA SMA EMA moving averages of Janus Henderson JSML

DMA (daily moving average) of Janus Henderson JSML

DMA period DMA value
5 day DMA 68.12
12 day DMA 67.81
20 day DMA 67.9
35 day DMA 67.28
50 day DMA 66.62
100 day DMA 63.01
150 day DMA 64.3
200 day DMA 65.21

EMA (exponential moving average) of Janus Henderson JSML

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0267.9967.94
12 day EMA67.8967.8567.81
20 day EMA67.6867.6467.59
35 day EMA67.1667.1167.05
50 day EMA66.5566.4966.43

SMA (simple moving average) of Janus Henderson JSML

SMA period SMA current SMA prev SMA prev2
5 day SMA68.126867.81
12 day SMA67.8167.7667.82
20 day SMA67.967.8767.83
35 day SMA67.2867.2267.16
50 day SMA66.6266.5666.52
100 day SMA63.0162.9362.87
150 day SMA64.364.2964.28
200 day SMA65.2165.1965.18
Back to top Use Dark Theme