JanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson Strong Daily Stock price targets for JanusHenderson JSML are 75.28 and 76.39 | Daily Target 1 | 74.38 | | Daily Target 2 | 75.06 | | Daily Target 3 | 75.49 | | Daily Target 4 | 76.17 | | Daily Target 5 | 76.6 |
Daily price and volume Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
75.74 (2.24%) |
74.81 |
74.81 - 75.92 |
0.4467 times |
Fri 17 October 2025 |
74.08 (-0.72%) |
74.27 |
73.55 - 74.27 |
1.2553 times |
Thu 16 October 2025 |
74.62 (-1.65%) |
76.51 |
74.46 - 76.51 |
4.5399 times |
Wed 15 October 2025 |
75.87 (1.48%) |
76.15 |
75.08 - 76.17 |
0.8972 times |
Tue 14 October 2025 |
74.76 (1.29%) |
72.80 |
72.80 - 75.24 |
0.6122 times |
Mon 13 October 2025 |
73.81 (2.74%) |
73.24 |
73.16 - 73.88 |
0.2965 times |
Fri 10 October 2025 |
71.84 (-3.17%) |
74.37 |
71.84 - 74.37 |
0.6161 times |
Thu 09 October 2025 |
74.19 (-0.96%) |
74.46 |
74.09 - 74.62 |
0.6816 times |
Wed 08 October 2025 |
74.91 (1.7%) |
74.21 |
73.94 - 74.91 |
0.2965 times |
Tue 07 October 2025 |
73.66 (-1.26%) |
74.96 |
73.51 - 74.96 |
0.3581 times |
Mon 06 October 2025 |
74.60 (0.35%) |
75.66 |
74.44 - 75.66 |
0.6045 times |
Weekly price and charts JanusHenderson Strong weekly Stock price targets for JanusHenderson JSML are 75.28 and 76.39 | Weekly Target 1 | 74.38 | | Weekly Target 2 | 75.06 | | Weekly Target 3 | 75.49 | | Weekly Target 4 | 76.17 | | Weekly Target 5 | 76.6 |
Weekly price and volumes for Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
75.74 (2.24%) |
74.81 |
74.81 - 75.92 |
0.1579 times |
Fri 17 October 2025 |
74.08 (3.12%) |
73.24 |
72.80 - 76.51 |
2.6864 times |
Fri 10 October 2025 |
71.84 (-3.36%) |
75.66 |
71.84 - 75.66 |
0.9036 times |
Fri 03 October 2025 |
74.34 (-1.61%) |
76.39 |
73.98 - 76.39 |
0.9105 times |
Fri 26 September 2025 |
75.56 (-1.01%) |
76.42 |
73.71 - 77.54 |
1.4562 times |
Fri 19 September 2025 |
76.33 (2.32%) |
75.04 |
74.15 - 76.95 |
0.5525 times |
Fri 12 September 2025 |
74.60 (1.93%) |
73.05 |
73.05 - 75.43 |
0.8057 times |
Fri 05 September 2025 |
73.19 (0.88%) |
71.21 |
71.21 - 73.77 |
1.4398 times |
Fri 29 August 2025 |
72.55 (0%) |
72.85 |
72.27 - 72.85 |
0.1443 times |
Fri 29 August 2025 |
72.55 (0.53%) |
72.04 |
71.78 - 73.61 |
0.9431 times |
Fri 22 August 2025 |
72.17 (2.31%) |
70.55 |
69.64 - 72.44 |
0.4205 times |
Monthly price and charts JanusHenderson Strong monthly Stock price targets for JanusHenderson JSML are 73.79 and 78.46 | Monthly Target 1 | 70.03 | | Monthly Target 2 | 72.88 | | Monthly Target 3 | 74.696666666667 | | Monthly Target 4 | 77.55 | | Monthly Target 5 | 79.37 |
Monthly price and volumes Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
75.74 (1.28%) |
74.23 |
71.84 - 76.51 |
0.674 times |
Tue 30 September 2025 |
74.78 (3.07%) |
71.21 |
71.21 - 77.54 |
0.7071 times |
Fri 29 August 2025 |
72.55 (6.01%) |
67.44 |
66.34 - 73.61 |
0.6803 times |
Thu 31 July 2025 |
68.44 (1.47%) |
67.29 |
66.42 - 69.47 |
0.8803 times |
Mon 30 June 2025 |
67.45 (3.99%) |
64.81 |
64.31 - 67.99 |
0.3307 times |
Fri 30 May 2025 |
64.86 (10.36%) |
58.77 |
58.77 - 65.99 |
0.5418 times |
Wed 30 April 2025 |
58.77 (-3.43%) |
60.92 |
52.84 - 61.41 |
1.1961 times |
Mon 31 March 2025 |
60.86 (-3.95%) |
63.33 |
58.30 - 63.33 |
3.4627 times |
Fri 28 February 2025 |
63.36 (-8.05%) |
67.04 |
62.48 - 69.64 |
0.6658 times |
Fri 31 January 2025 |
68.91 (5.13%) |
66.21 |
63.69 - 70.07 |
0.8611 times |
Tue 31 December 2024 |
65.55 (-10.18%) |
71.92 |
64.92 - 73.77 |
0.4965 times |
DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
| DMA period | DMA value | | 5 day DMA | 75.01 | | 12 day DMA | 74.37 | | 20 day DMA | 74.67 | | 35 day DMA | 74.53 | | 50 day DMA | 73.64 | | 100 day DMA | 70.43 | | 150 day DMA | 66.99 | | 200 day DMA | 66.74 | EMA (exponential moving average) of Janus Henderson JSML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.88 | 74.45 | 74.63 | | 12 day EMA | 74.64 | 74.44 | 74.51 | | 20 day EMA | 74.52 | 74.39 | 74.42 | | 35 day EMA | 73.9 | 73.79 | 73.77 | | 50 day EMA | 73.4 | 73.3 | 73.27 |
SMA (simple moving average) of Janus Henderson JSML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.01 | 74.63 | 74.18 | | 12 day SMA | 74.37 | 74.27 | 74.32 | | 20 day SMA | 74.67 | 74.74 | 74.85 | | 35 day SMA | 74.53 | 74.44 | 74.4 | | 50 day SMA | 73.64 | 73.51 | 73.41 | | 100 day SMA | 70.43 | 70.32 | 70.22 | | 150 day SMA | 66.99 | 66.89 | 66.79 | | 200 day SMA | 66.74 | 66.69 | 66.65 |
|
|
