JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson Strong Daily Stock price targets for JanusHenderson JSMD are 79.48 and 80.54 | Daily Target 1 | 78.71 | | Daily Target 2 | 79.18 | | Daily Target 3 | 79.766666666667 | | Daily Target 4 | 80.24 | | Daily Target 5 | 80.83 |
Daily price and volume Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
79.66 (0.37%) |
79.50 |
79.29 - 80.35 |
0.4464 times |
Tue 29 July 2025 |
79.37 (-0.28%) |
80.14 |
79.29 - 80.14 |
1.0701 times |
Mon 28 July 2025 |
79.59 (-0.01%) |
80.02 |
79.34 - 80.02 |
1.2736 times |
Fri 25 July 2025 |
79.60 (0.76%) |
79.17 |
78.96 - 79.85 |
1.011 times |
Thu 24 July 2025 |
79.00 (-1.14%) |
79.73 |
78.90 - 79.73 |
0.3447 times |
Wed 23 July 2025 |
79.91 (1.86%) |
79.04 |
79.04 - 79.91 |
0.4989 times |
Tue 22 July 2025 |
78.45 (0.74%) |
77.64 |
77.64 - 78.66 |
0.5285 times |
Mon 21 July 2025 |
77.87 (-0.79%) |
78.66 |
77.65 - 78.66 |
1.1883 times |
Fri 18 July 2025 |
78.49 (-0.22%) |
79.23 |
78.15 - 79.23 |
1.0287 times |
Thu 17 July 2025 |
78.66 (0.54%) |
77.97 |
77.97 - 78.80 |
2.6098 times |
Wed 16 July 2025 |
78.24 (0.95%) |
77.88 |
76.98 - 78.31 |
0.581 times |
Weekly price and charts JanusHenderson Strong weekly Stock price targets for JanusHenderson JSMD are 78.95 and 80.01 | Weekly Target 1 | 78.71 | | Weekly Target 2 | 79.18 | | Weekly Target 3 | 79.766666666667 | | Weekly Target 4 | 80.24 | | Weekly Target 5 | 80.83 |
Weekly price and volumes for Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
79.66 (0.08%) |
80.02 |
79.29 - 80.35 |
0.6113 times |
Fri 25 July 2025 |
79.60 (1.41%) |
78.66 |
77.64 - 79.91 |
0.7824 times |
Fri 18 July 2025 |
78.49 (0.55%) |
78.06 |
76.98 - 79.23 |
1.3753 times |
Fri 11 July 2025 |
78.06 (-1.55%) |
79.05 |
77.87 - 79.71 |
2.2998 times |
Thu 03 July 2025 |
79.29 (2.48%) |
77.92 |
77.23 - 79.29 |
0.6228 times |
Fri 27 June 2025 |
77.37 (2.82%) |
75.05 |
74.50 - 77.85 |
1.6116 times |
Fri 20 June 2025 |
75.25 (1.37%) |
75.29 |
74.69 - 76.14 |
0.3804 times |
Fri 13 June 2025 |
74.23 (-2.88%) |
76.83 |
74.23 - 78.19 |
0.5775 times |
Fri 06 June 2025 |
76.43 (3.05%) |
73.92 |
73.31 - 76.43 |
0.9536 times |
Fri 30 May 2025 |
74.17 (1.53%) |
74.41 |
73.21 - 74.96 |
0.7853 times |
Fri 23 May 2025 |
73.05 (-3.09%) |
74.08 |
72.40 - 75.50 |
0.6077 times |
Monthly price and charts JanusHenderson Strong monthly Stock price targets for JanusHenderson JSMD are 78.32 and 81.69 | Monthly Target 1 | 75.63 | | Monthly Target 2 | 77.64 | | Monthly Target 3 | 78.996666666667 | | Monthly Target 4 | 81.01 | | Monthly Target 5 | 82.37 |
Monthly price and volumes Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
79.66 (2.59%) |
77.97 |
76.98 - 80.35 |
1.2493 times |
Mon 30 June 2025 |
77.65 (4.69%) |
73.92 |
73.31 - 78.19 |
0.8252 times |
Fri 30 May 2025 |
74.17 (7.32%) |
69.28 |
69.27 - 75.60 |
0.844 times |
Wed 30 April 2025 |
69.11 (-1.26%) |
69.57 |
60.99 - 71.21 |
1.9372 times |
Mon 31 March 2025 |
69.99 (-4.32%) |
72.58 |
67.96 - 72.77 |
0.8908 times |
Fri 28 February 2025 |
73.15 (-6.06%) |
76.53 |
71.70 - 78.47 |
0.9839 times |
Fri 31 January 2025 |
77.87 (3.73%) |
75.85 |
74.36 - 78.75 |
1.5627 times |
Tue 31 December 2024 |
75.07 (-8.08%) |
82.18 |
74.51 - 83.23 |
0.6505 times |
Tue 26 November 2024 |
81.67 (13.34%) |
72.64 |
72.25 - 82.78 |
0.6497 times |
Thu 31 October 2024 |
72.06 (-0.76%) |
72.07 |
71.40 - 74.22 |
0.4067 times |
Mon 30 September 2024 |
72.61 (2.07%) |
70.66 |
66.52 - 73.25 |
0.3748 times |
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value | | 5 day DMA | 79.44 | | 12 day DMA | 78.86 | | 20 day DMA | 78.76 | | 35 day DMA | 77.73 | | 50 day DMA | 76.76 | | 100 day DMA | 73.02 | | 150 day DMA | 74.03 | | 200 day DMA | 74.52 | EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.43 | 79.31 | 79.28 | | 12 day EMA | 79.03 | 78.91 | 78.83 | | 20 day EMA | 78.59 | 78.48 | 78.39 | | 35 day EMA | 77.73 | 77.62 | 77.52 | | 50 day EMA | 76.84 | 76.73 | 76.62 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.44 | 79.49 | 79.31 | | 12 day SMA | 78.86 | 78.77 | 78.66 | | 20 day SMA | 78.76 | 78.67 | 78.58 | | 35 day SMA | 77.73 | 77.64 | 77.52 | | 50 day SMA | 76.76 | 76.66 | 76.57 | | 100 day SMA | 73.02 | 72.93 | 72.85 | | 150 day SMA | 74.03 | 74.01 | 73.98 | | 200 day SMA | 74.52 | 74.48 | 74.45 |
|
|
