JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson Strong Daily Stock price targets for JanusHenderson JSMD are 83.36 and 84.59 | Daily Target 1 | 82.36 | | Daily Target 2 | 83.13 | | Daily Target 3 | 83.593333333333 | | Daily Target 4 | 84.36 | | Daily Target 5 | 84.82 |
Daily price and volume Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
83.89 (0.11%) |
83.80 |
82.83 - 84.06 |
0.4507 times |
Mon 20 October 2025 |
83.80 (1.81%) |
83.37 |
83.16 - 84.01 |
1.1141 times |
Fri 17 October 2025 |
82.31 (-0.63%) |
82.13 |
81.60 - 82.64 |
0.9368 times |
Thu 16 October 2025 |
82.83 (-0.99%) |
84.26 |
82.22 - 84.26 |
2.9355 times |
Wed 15 October 2025 |
83.66 (1.06%) |
84.34 |
82.89 - 84.34 |
0.5904 times |
Tue 14 October 2025 |
82.78 (0.99%) |
82.13 |
80.56 - 83.32 |
0.749 times |
Mon 13 October 2025 |
81.97 (2.62%) |
81.73 |
81.38 - 82.04 |
0.2525 times |
Fri 10 October 2025 |
79.88 (-3.41%) |
83.18 |
79.83 - 83.35 |
1.4897 times |
Thu 09 October 2025 |
82.70 (-0.8%) |
83.83 |
82.57 - 83.83 |
0.7928 times |
Wed 08 October 2025 |
83.37 (1.35%) |
82.92 |
82.26 - 83.43 |
0.6885 times |
Tue 07 October 2025 |
82.26 (-1.26%) |
83.43 |
81.85 - 83.64 |
0.8199 times |
Weekly price and charts JanusHenderson Strong weekly Stock price targets for JanusHenderson JSMD are 83.36 and 84.59 | Weekly Target 1 | 82.36 | | Weekly Target 2 | 83.13 | | Weekly Target 3 | 83.593333333333 | | Weekly Target 4 | 84.36 | | Weekly Target 5 | 84.82 |
Weekly price and volumes for Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
83.89 (1.92%) |
83.37 |
82.83 - 84.06 |
0.369 times |
Fri 17 October 2025 |
82.31 (3.04%) |
81.73 |
80.56 - 84.34 |
1.2884 times |
Fri 10 October 2025 |
79.88 (-3.54%) |
84.72 |
79.83 - 84.72 |
1.067 times |
Fri 03 October 2025 |
82.81 (-2.02%) |
85.58 |
82.73 - 88.16 |
1.1715 times |
Fri 26 September 2025 |
84.52 (-2.2%) |
86.59 |
82.91 - 87.31 |
1.6928 times |
Fri 19 September 2025 |
86.42 (2.05%) |
85.20 |
84.11 - 87.12 |
1.0631 times |
Fri 12 September 2025 |
84.68 (1.57%) |
83.87 |
82.96 - 85.65 |
2.0549 times |
Fri 05 September 2025 |
83.37 (0.87%) |
81.33 |
81.26 - 84.11 |
0.5308 times |
Fri 29 August 2025 |
82.65 (0%) |
83.53 |
82.34 - 83.53 |
0.0959 times |
Fri 29 August 2025 |
82.65 (0.4%) |
82.10 |
82.05 - 83.53 |
0.6666 times |
Fri 22 August 2025 |
82.32 (2.44%) |
80.40 |
79.03 - 82.79 |
0.8634 times |
Monthly price and charts JanusHenderson Strong monthly Stock price targets for JanusHenderson JSMD are 81.86 and 86.75 | Monthly Target 1 | 77.92 | | Monthly Target 2 | 80.91 | | Monthly Target 3 | 82.813333333333 | | Monthly Target 4 | 85.8 | | Monthly Target 5 | 87.7 |
Monthly price and volumes Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
83.89 (0.33%) |
83.31 |
79.83 - 84.72 |
0.8268 times |
Tue 30 September 2025 |
83.61 (1.16%) |
81.33 |
81.26 - 88.16 |
1.4391 times |
Fri 29 August 2025 |
82.65 (4.25%) |
78.22 |
76.86 - 83.53 |
1.4663 times |
Thu 31 July 2025 |
79.28 (2.1%) |
77.97 |
76.98 - 80.59 |
1.0178 times |
Mon 30 June 2025 |
77.65 (4.69%) |
73.92 |
73.31 - 78.19 |
0.6151 times |
Fri 30 May 2025 |
74.17 (7.32%) |
69.28 |
69.27 - 75.60 |
0.6291 times |
Wed 30 April 2025 |
69.11 (-1.26%) |
69.57 |
60.99 - 71.21 |
1.4439 times |
Mon 31 March 2025 |
69.99 (-4.32%) |
72.58 |
67.96 - 72.77 |
0.6639 times |
Fri 28 February 2025 |
73.15 (-6.06%) |
76.53 |
71.70 - 78.47 |
0.7333 times |
Fri 31 January 2025 |
77.87 (3.73%) |
75.85 |
74.36 - 78.75 |
1.1648 times |
Tue 31 December 2024 |
75.07 (-8.08%) |
82.18 |
74.51 - 83.23 |
0.4848 times |
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value | | 5 day DMA | 83.3 | | 12 day DMA | 82.73 | | 20 day DMA | 83.16 | | 35 day DMA | 83.8 | | 50 day DMA | 83.15 | | 100 day DMA | 80.34 | | 150 day DMA | 76.87 | | 200 day DMA | 76.44 | EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.3 | 83 | 82.6 | | 12 day EMA | 83.1 | 82.96 | 82.81 | | 20 day EMA | 83.18 | 83.11 | 83.04 | | 35 day EMA | 82.9 | 82.84 | 82.78 | | 50 day EMA | 82.82 | 82.78 | 82.74 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.3 | 83.08 | 82.71 | | 12 day SMA | 82.73 | 82.64 | 82.61 | | 20 day SMA | 83.16 | 83.26 | 83.41 | | 35 day SMA | 83.8 | 83.75 | 83.72 | | 50 day SMA | 83.15 | 83.08 | 82.97 | | 100 day SMA | 80.34 | 80.24 | 80.15 | | 150 day SMA | 76.87 | 76.77 | 76.67 | | 200 day SMA | 76.44 | 76.4 | 76.35 |
|
|
