Use Dark Theme
bell notificationshomepagelogin

NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NavientCorporation

Strong Daily Stock price targets for NavientCorporation JSM are 18.8 and 18.94

Daily Target 118.69
Daily Target 218.76
Daily Target 318.83
Daily Target 418.9
Daily Target 518.97

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Tue 29 July 2025 18.83 (0.48%) 18.76 18.76 - 18.90 0.6734 times
Mon 28 July 2025 18.74 (-0.16%) 18.80 18.70 - 18.83 0.5836 times
Fri 25 July 2025 18.77 (-0.37%) 18.85 18.75 - 18.90 0.7258 times
Thu 24 July 2025 18.84 (2.11%) 18.51 18.51 - 18.90 1.3767 times
Wed 23 July 2025 18.45 (0.11%) 18.45 18.30 - 18.50 1.257 times
Tue 22 July 2025 18.43 (-0.11%) 18.45 18.38 - 18.51 0.5761 times
Mon 21 July 2025 18.45 (-0.27%) 18.50 18.44 - 18.58 1.3767 times
Fri 18 July 2025 18.50 (-1.6%) 18.80 18.50 - 18.85 1.5585 times
Thu 17 July 2025 18.80 (-0.16%) 18.80 18.75 - 18.85 0.9668 times
Wed 16 July 2025 18.83 (0%) 18.82 18.82 - 18.94 0.9053 times
Tue 15 July 2025 18.83 (-0.11%) 18.94 18.50 - 18.94 0.7931 times

 Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation JSM are 18.77 and 18.97

Weekly Target 118.61
Weekly Target 218.72
Weekly Target 318.81
Weekly Target 418.92
Weekly Target 519.01

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Tue 29 July 2025 18.83 (0.32%) 18.80 18.70 - 18.90 0.2494 times
Fri 25 July 2025 18.77 (1.46%) 18.50 18.30 - 18.90 1.054 times
Fri 18 July 2025 18.50 (-1.75%) 18.90 18.50 - 19.18 1.3308 times
Fri 11 July 2025 18.83 (-0.79%) 18.83 18.68 - 19.16 0.619 times
Thu 03 July 2025 18.98 (1.88%) 18.65 18.25 - 18.99 1.6492 times
Fri 27 June 2025 18.63 (-0.64%) 18.56 18.56 - 19.13 0.9575 times
Fri 20 June 2025 18.75 (3.02%) 18.35 18.26 - 18.90 0.7526 times
Fri 13 June 2025 18.20 (-0.33%) 18.21 18.16 - 18.65 1.3924 times
Fri 06 June 2025 18.26 (-0.92%) 18.29 18.21 - 18.70 1.2158 times
Fri 30 May 2025 18.43 (1.43%) 18.17 18.15 - 18.44 0.7793 times
Fri 23 May 2025 18.17 (-1.14%) 18.33 17.84 - 18.65 1.241 times

 weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation JSM are 18.57 and 19.45

Monthly Target 117.89
Monthly Target 218.36
Monthly Target 318.77
Monthly Target 419.24
Monthly Target 519.65

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Tue 29 July 2025 18.83 (3.18%) 18.31 18.30 - 19.18 0.7382 times
Mon 30 June 2025 18.25 (-0.98%) 18.29 18.16 - 19.13 0.9132 times
Fri 30 May 2025 18.43 (4.72%) 17.67 17.51 - 18.65 0.8654 times
Wed 30 April 2025 17.60 (-5.17%) 18.65 16.51 - 18.81 1.0426 times
Mon 31 March 2025 18.56 (-4.23%) 19.40 18.56 - 19.56 0.7148 times
Fri 28 February 2025 19.38 (2.32%) 18.90 18.51 - 19.52 0.604 times
Fri 31 January 2025 18.94 (6.64%) 17.98 17.98 - 19.42 1.3777 times
Tue 31 December 2024 17.76 (-10.8%) 20.00 17.51 - 20.00 2.4309 times
Tue 26 November 2024 19.91 (-0.45%) 20.10 19.63 - 20.49 0.6402 times
Thu 31 October 2024 20.00 (-1.67%) 20.26 19.82 - 20.82 0.6729 times
Mon 30 September 2024 20.34 (3.14%) 19.80 19.75 - 21.29 0.7332 times

 monthly chart NavientCorporation

DMA SMA EMA moving averages of Navient Corporation JSM

DMA (daily moving average) of Navient Corporation JSM

DMA period DMA value
5 day DMA 18.73
12 day DMA 18.69
20 day DMA 18.77
35 day DMA 18.69
50 day DMA 18.59
100 day DMA 18.34
150 day DMA 18.54
200 day DMA 18.93

EMA (exponential moving average) of Navient Corporation JSM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7418.718.68
12 day EMA18.7218.718.69
20 day EMA18.718.6918.69
35 day EMA18.6318.6218.61
50 day EMA18.5618.5518.54

SMA (simple moving average) of Navient Corporation JSM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7318.6518.59
12 day SMA18.6918.6918.73
20 day SMA18.7718.7418.73
35 day SMA18.6918.6718.67
50 day SMA18.5918.5818.57
100 day SMA18.3418.3518.35
150 day SMA18.5418.5418.55
200 day SMA18.9318.9418.95
Back to top Use Dark Theme