Use Dark Theme
bell notificationshomepagelogin

NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NavientCorporation

Strong Daily Stock price targets for NavientCorporation JSM are 18.65 and 19.02

Daily Target 118.58
Daily Target 218.71
Daily Target 318.946666666667
Daily Target 419.08
Daily Target 519.32

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Mon 14 July 2025 18.85 (0.11%) 18.90 18.81 - 19.18 1.7849 times
Fri 11 July 2025 18.83 (-1.72%) 19.05 18.83 - 19.12 0.2849 times
Thu 10 July 2025 19.16 (0.42%) 19.02 19.02 - 19.16 0.5376 times
Wed 09 July 2025 19.08 (1.01%) 18.91 18.91 - 19.08 0.543 times
Tue 08 July 2025 18.89 (0.16%) 18.77 18.68 - 18.93 0.4086 times
Mon 07 July 2025 18.86 (-0.63%) 18.83 18.83 - 18.94 0.4677 times
Thu 03 July 2025 18.98 (1.5%) 18.75 18.75 - 18.99 1.0968 times
Wed 02 July 2025 18.70 (0.81%) 18.50 18.50 - 18.90 1.2366 times
Tue 01 July 2025 18.55 (1.64%) 18.31 18.31 - 18.60 0.8118 times
Mon 30 June 2025 18.25 (-2.04%) 18.65 18.25 - 18.72 2.828 times
Fri 27 June 2025 18.63 (-1.01%) 18.78 18.63 - 18.95 0.3817 times

 Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation JSM are 18.65 and 19.02

Weekly Target 118.58
Weekly Target 218.71
Weekly Target 318.946666666667
Weekly Target 419.08
Weekly Target 519.32

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Mon 14 July 2025 18.85 (0.11%) 18.90 18.81 - 19.18 0.4588 times
Fri 11 July 2025 18.83 (-0.79%) 18.83 18.68 - 19.16 0.5763 times
Thu 03 July 2025 18.98 (1.88%) 18.65 18.25 - 18.99 1.5354 times
Fri 27 June 2025 18.63 (-0.64%) 18.56 18.56 - 19.13 0.8914 times
Fri 20 June 2025 18.75 (3.02%) 18.35 18.26 - 18.90 0.7007 times
Fri 13 June 2025 18.20 (-0.33%) 18.21 18.16 - 18.65 1.2963 times
Fri 06 June 2025 18.26 (-0.92%) 18.29 18.21 - 18.70 1.1318 times
Fri 30 May 2025 18.43 (1.43%) 18.17 18.15 - 18.44 0.7255 times
Fri 23 May 2025 18.17 (-1.14%) 18.33 17.84 - 18.65 1.1553 times
Fri 16 May 2025 18.38 (3.67%) 17.90 17.67 - 18.55 1.5285 times
Fri 09 May 2025 17.73 (0.28%) 17.68 17.67 - 18.25 0.8444 times

 weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation JSM are 18.58 and 19.45

Monthly Target 117.91
Monthly Target 218.38
Monthly Target 318.78
Monthly Target 419.25
Monthly Target 519.65

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Mon 14 July 2025 18.85 (3.29%) 18.31 18.31 - 19.18 0.3688 times
Mon 30 June 2025 18.25 (-0.98%) 18.29 18.16 - 19.13 0.9497 times
Fri 30 May 2025 18.43 (4.72%) 17.67 17.51 - 18.65 0.8999 times
Wed 30 April 2025 17.60 (-5.17%) 18.65 16.51 - 18.81 1.0842 times
Mon 31 March 2025 18.56 (-4.23%) 19.40 18.56 - 19.56 0.7433 times
Fri 28 February 2025 19.38 (2.32%) 18.90 18.51 - 19.52 0.6281 times
Fri 31 January 2025 18.94 (6.64%) 17.98 17.98 - 19.42 1.4326 times
Tue 31 December 2024 17.76 (-10.8%) 20.00 17.51 - 20.00 2.5279 times
Tue 26 November 2024 19.91 (-0.45%) 20.10 19.63 - 20.49 0.6657 times
Thu 31 October 2024 20.00 (-1.67%) 20.26 19.82 - 20.82 0.6997 times
Mon 30 September 2024 20.34 (3.14%) 19.80 19.75 - 21.29 0.7624 times

 monthly chart NavientCorporation

DMA SMA EMA moving averages of Navient Corporation JSM

DMA (daily moving average) of Navient Corporation JSM

DMA period DMA value
5 day DMA 18.96
12 day DMA 18.8
20 day DMA 18.76
35 day DMA 18.58
50 day DMA 18.41
100 day DMA 18.41
150 day DMA 18.6
200 day DMA 19.04

EMA (exponential moving average) of Navient Corporation JSM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9118.9418.99
12 day EMA18.8418.8418.84
20 day EMA18.7518.7418.73
35 day EMA18.5818.5618.54
50 day EMA18.418.3818.36

SMA (simple moving average) of Navient Corporation JSM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9618.9618.99
12 day SMA18.818.8118.81
20 day SMA18.7618.7418.72
35 day SMA18.5818.5718.56
50 day SMA18.4118.3818.36
100 day SMA18.4118.4118.42
150 day SMA18.618.6118.62
200 day SMA19.0419.0519.06
Back to top Use Dark Theme