NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NavientCorporation Strong Daily Stock price targets for NavientCorporation JSM are 18.8 and 18.94 | Daily Target 1 | 18.69 | | Daily Target 2 | 18.76 | | Daily Target 3 | 18.83 | | Daily Target 4 | 18.9 | | Daily Target 5 | 18.97 |
Daily price and volume Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
18.83 (0.48%) |
18.76 |
18.76 - 18.90 |
0.6734 times |
Mon 28 July 2025 |
18.74 (-0.16%) |
18.80 |
18.70 - 18.83 |
0.5836 times |
Fri 25 July 2025 |
18.77 (-0.37%) |
18.85 |
18.75 - 18.90 |
0.7258 times |
Thu 24 July 2025 |
18.84 (2.11%) |
18.51 |
18.51 - 18.90 |
1.3767 times |
Wed 23 July 2025 |
18.45 (0.11%) |
18.45 |
18.30 - 18.50 |
1.257 times |
Tue 22 July 2025 |
18.43 (-0.11%) |
18.45 |
18.38 - 18.51 |
0.5761 times |
Mon 21 July 2025 |
18.45 (-0.27%) |
18.50 |
18.44 - 18.58 |
1.3767 times |
Fri 18 July 2025 |
18.50 (-1.6%) |
18.80 |
18.50 - 18.85 |
1.5585 times |
Thu 17 July 2025 |
18.80 (-0.16%) |
18.80 |
18.75 - 18.85 |
0.9668 times |
Wed 16 July 2025 |
18.83 (0%) |
18.82 |
18.82 - 18.94 |
0.9053 times |
Tue 15 July 2025 |
18.83 (-0.11%) |
18.94 |
18.50 - 18.94 |
0.7931 times |
Weekly price and charts NavientCorporation Strong weekly Stock price targets for NavientCorporation JSM are 18.77 and 18.97 | Weekly Target 1 | 18.61 | | Weekly Target 2 | 18.72 | | Weekly Target 3 | 18.81 | | Weekly Target 4 | 18.92 | | Weekly Target 5 | 19.01 |
Weekly price and volumes for Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
18.83 (0.32%) |
18.80 |
18.70 - 18.90 |
0.2494 times |
Fri 25 July 2025 |
18.77 (1.46%) |
18.50 |
18.30 - 18.90 |
1.054 times |
Fri 18 July 2025 |
18.50 (-1.75%) |
18.90 |
18.50 - 19.18 |
1.3308 times |
Fri 11 July 2025 |
18.83 (-0.79%) |
18.83 |
18.68 - 19.16 |
0.619 times |
Thu 03 July 2025 |
18.98 (1.88%) |
18.65 |
18.25 - 18.99 |
1.6492 times |
Fri 27 June 2025 |
18.63 (-0.64%) |
18.56 |
18.56 - 19.13 |
0.9575 times |
Fri 20 June 2025 |
18.75 (3.02%) |
18.35 |
18.26 - 18.90 |
0.7526 times |
Fri 13 June 2025 |
18.20 (-0.33%) |
18.21 |
18.16 - 18.65 |
1.3924 times |
Fri 06 June 2025 |
18.26 (-0.92%) |
18.29 |
18.21 - 18.70 |
1.2158 times |
Fri 30 May 2025 |
18.43 (1.43%) |
18.17 |
18.15 - 18.44 |
0.7793 times |
Fri 23 May 2025 |
18.17 (-1.14%) |
18.33 |
17.84 - 18.65 |
1.241 times |
Monthly price and charts NavientCorporation Strong monthly Stock price targets for NavientCorporation JSM are 18.57 and 19.45 | Monthly Target 1 | 17.89 | | Monthly Target 2 | 18.36 | | Monthly Target 3 | 18.77 | | Monthly Target 4 | 19.24 | | Monthly Target 5 | 19.65 |
Monthly price and volumes Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
18.83 (3.18%) |
18.31 |
18.30 - 19.18 |
0.7382 times |
Mon 30 June 2025 |
18.25 (-0.98%) |
18.29 |
18.16 - 19.13 |
0.9132 times |
Fri 30 May 2025 |
18.43 (4.72%) |
17.67 |
17.51 - 18.65 |
0.8654 times |
Wed 30 April 2025 |
17.60 (-5.17%) |
18.65 |
16.51 - 18.81 |
1.0426 times |
Mon 31 March 2025 |
18.56 (-4.23%) |
19.40 |
18.56 - 19.56 |
0.7148 times |
Fri 28 February 2025 |
19.38 (2.32%) |
18.90 |
18.51 - 19.52 |
0.604 times |
Fri 31 January 2025 |
18.94 (6.64%) |
17.98 |
17.98 - 19.42 |
1.3777 times |
Tue 31 December 2024 |
17.76 (-10.8%) |
20.00 |
17.51 - 20.00 |
2.4309 times |
Tue 26 November 2024 |
19.91 (-0.45%) |
20.10 |
19.63 - 20.49 |
0.6402 times |
Thu 31 October 2024 |
20.00 (-1.67%) |
20.26 |
19.82 - 20.82 |
0.6729 times |
Mon 30 September 2024 |
20.34 (3.14%) |
19.80 |
19.75 - 21.29 |
0.7332 times |
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value | | 5 day DMA | 18.73 | | 12 day DMA | 18.69 | | 20 day DMA | 18.77 | | 35 day DMA | 18.69 | | 50 day DMA | 18.59 | | 100 day DMA | 18.34 | | 150 day DMA | 18.54 | | 200 day DMA | 18.93 | EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.74 | 18.7 | 18.68 | | 12 day EMA | 18.72 | 18.7 | 18.69 | | 20 day EMA | 18.7 | 18.69 | 18.69 | | 35 day EMA | 18.63 | 18.62 | 18.61 | | 50 day EMA | 18.56 | 18.55 | 18.54 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.73 | 18.65 | 18.59 | | 12 day SMA | 18.69 | 18.69 | 18.73 | | 20 day SMA | 18.77 | 18.74 | 18.73 | | 35 day SMA | 18.69 | 18.67 | 18.67 | | 50 day SMA | 18.59 | 18.58 | 18.57 | | 100 day SMA | 18.34 | 18.35 | 18.35 | | 150 day SMA | 18.54 | 18.54 | 18.55 | | 200 day SMA | 18.93 | 18.94 | 18.95 |
|
|
