JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJames River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets JamesRiver Strong Daily Stock price targets for JamesRiver JRVR are 5.88 and 6.06 | Daily Target 1 | 5.73 | | Daily Target 2 | 5.84 | | Daily Target 3 | 5.9066666666667 | | Daily Target 4 | 6.02 | | Daily Target 5 | 6.09 |
Daily price and volume James River
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.96 (1.71%) |
5.86 |
5.79 - 5.97 |
0.8121 times |
Wed 03 December 2025 |
5.86 (1.03%) |
5.82 |
5.77 - 5.93 |
0.8621 times |
Tue 02 December 2025 |
5.80 (0.35%) |
5.80 |
5.69 - 5.87 |
1.5039 times |
Mon 01 December 2025 |
5.78 (-1.87%) |
5.81 |
5.75 - 5.93 |
1.0059 times |
Fri 28 November 2025 |
5.89 (0%) |
5.88 |
5.87 - 5.95 |
0.5688 times |
Wed 26 November 2025 |
5.89 (2.97%) |
5.73 |
5.73 - 5.93 |
1.5942 times |
Tue 25 November 2025 |
5.72 (-0.17%) |
5.77 |
5.67 - 5.84 |
0.7085 times |
Mon 24 November 2025 |
5.73 (-0.87%) |
5.78 |
5.65 - 5.80 |
0.7338 times |
Fri 21 November 2025 |
5.78 (2.85%) |
5.62 |
5.55 - 5.87 |
1.1571 times |
Thu 20 November 2025 |
5.62 (-0.53%) |
5.72 |
5.58 - 5.78 |
1.0536 times |
Wed 19 November 2025 |
5.65 (0%) |
5.65 |
5.62 - 5.81 |
1.4418 times |
Weekly price and charts JamesRiver Strong weekly Stock price targets for JamesRiver JRVR are 5.83 and 6.11 | Weekly Target 1 | 5.59 | | Weekly Target 2 | 5.78 | | Weekly Target 3 | 5.8733333333333 | | Weekly Target 4 | 6.06 | | Weekly Target 5 | 6.15 |
Weekly price and volumes for James River
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.96 (1.19%) |
5.81 |
5.69 - 5.97 |
0.8718 times |
Fri 28 November 2025 |
5.89 (1.9%) |
5.78 |
5.65 - 5.95 |
0.7513 times |
Fri 21 November 2025 |
5.78 (3.77%) |
5.59 |
5.46 - 5.87 |
1.2671 times |
Fri 14 November 2025 |
5.57 (1.09%) |
5.54 |
5.30 - 5.73 |
1.2324 times |
Fri 07 November 2025 |
5.51 (8.04%) |
5.57 |
5.26 - 5.99 |
2.0238 times |
Fri 31 October 2025 |
5.10 (0%) |
5.13 |
5.08 - 5.18 |
0.1055 times |
Fri 31 October 2025 |
5.10 (-4.67%) |
5.36 |
5.08 - 5.46 |
0.9614 times |
Fri 24 October 2025 |
5.35 (2.29%) |
5.25 |
5.19 - 5.38 |
0.6472 times |
Fri 17 October 2025 |
5.23 (0.58%) |
5.23 |
5.07 - 5.50 |
1.0173 times |
Fri 10 October 2025 |
5.20 (-6.98%) |
5.60 |
5.10 - 5.70 |
1.1222 times |
Fri 03 October 2025 |
5.59 (0.36%) |
5.58 |
5.39 - 5.68 |
0.973 times |
Monthly price and charts JamesRiver Strong monthly Stock price targets for JamesRiver JRVR are 5.83 and 6.11 | Monthly Target 1 | 5.59 | | Monthly Target 2 | 5.78 | | Monthly Target 3 | 5.8733333333333 | | Monthly Target 4 | 6.06 | | Monthly Target 5 | 6.15 |
Monthly price and volumes James River
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.96 (1.19%) |
5.81 |
5.69 - 5.97 |
0.1446 times |
Fri 28 November 2025 |
5.89 (15.49%) |
5.57 |
5.26 - 5.99 |
0.8746 times |
Fri 31 October 2025 |
5.10 (-8.11%) |
5.55 |
5.07 - 5.70 |
0.7319 times |
Tue 30 September 2025 |
5.55 (-1.25%) |
5.57 |
5.06 - 5.78 |
0.9545 times |
Fri 29 August 2025 |
5.62 (-1.4%) |
5.67 |
5.26 - 6.14 |
1.3286 times |
Thu 31 July 2025 |
5.70 (-2.73%) |
5.86 |
5.40 - 5.88 |
0.6854 times |
Mon 30 June 2025 |
5.86 (0.69%) |
5.80 |
5.54 - 6.05 |
1.0421 times |
Fri 30 May 2025 |
5.82 (22.27%) |
4.73 |
4.54 - 6.27 |
1.1592 times |
Wed 30 April 2025 |
4.76 (13.33%) |
4.27 |
3.85 - 4.83 |
0.985 times |
Mon 31 March 2025 |
4.20 (-15.15%) |
4.95 |
3.00 - 5.05 |
2.0941 times |
Fri 28 February 2025 |
4.95 (3.56%) |
4.71 |
4.57 - 5.01 |
0.6065 times |
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value | | 5 day DMA | 5.86 | | 12 day DMA | 5.78 | | 20 day DMA | 5.67 | | 35 day DMA | 5.51 | | 50 day DMA | 5.5 | | 100 day DMA | 5.56 | | 150 day DMA | 5.54 | | 200 day DMA | 5.22 | EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.86 | 5.81 | 5.79 | | 12 day EMA | 5.77 | 5.74 | 5.72 | | 20 day EMA | 5.71 | 5.68 | 5.66 | | 35 day EMA | 5.62 | 5.6 | 5.58 | | 50 day EMA | 5.54 | 5.52 | 5.51 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.86 | 5.84 | 5.82 | | 12 day SMA | 5.78 | 5.74 | 5.72 | | 20 day SMA | 5.67 | 5.65 | 5.66 | | 35 day SMA | 5.51 | 5.5 | 5.49 | | 50 day SMA | 5.5 | 5.5 | 5.49 | | 100 day SMA | 5.56 | 5.56 | 5.56 | | 150 day SMA | 5.54 | 5.53 | 5.52 | | 200 day SMA | 5.22 | 5.22 | 5.21 |
|
|
