JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJames River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets JamesRiver Strong Daily Stock price targets for JamesRiver JRVR are 5.3 and 5.56 | Daily Target 1 | 5.25 | | Daily Target 2 | 5.35 | | Daily Target 3 | 5.5133333333333 | | Daily Target 4 | 5.61 | | Daily Target 5 | 5.77 |
Daily price and volume James River
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.44 (-4.56%) |
5.67 |
5.42 - 5.68 |
1.1794 times |
Thu 31 July 2025 |
5.70 (2.89%) |
5.50 |
5.50 - 5.78 |
1.4566 times |
Wed 30 July 2025 |
5.54 (-5.3%) |
5.88 |
5.52 - 5.88 |
1.0258 times |
Tue 29 July 2025 |
5.85 (1.04%) |
5.80 |
5.70 - 5.87 |
1.0855 times |
Mon 28 July 2025 |
5.79 (1.4%) |
5.70 |
5.65 - 5.80 |
0.7572 times |
Fri 25 July 2025 |
5.71 (0.35%) |
5.72 |
5.70 - 5.77 |
0.5291 times |
Thu 24 July 2025 |
5.69 (-2.74%) |
5.83 |
5.68 - 5.83 |
0.8548 times |
Wed 23 July 2025 |
5.85 (0.52%) |
5.86 |
5.73 - 5.88 |
1.1035 times |
Tue 22 July 2025 |
5.82 (2.11%) |
5.71 |
5.67 - 5.85 |
1.0724 times |
Mon 21 July 2025 |
5.70 (1.6%) |
5.63 |
5.60 - 5.82 |
0.9357 times |
Fri 18 July 2025 |
5.61 (-0.88%) |
5.67 |
5.60 - 5.70 |
0.5898 times |
Weekly price and charts JamesRiver Strong weekly Stock price targets for JamesRiver JRVR are 5.2 and 5.66 | Weekly Target 1 | 5.12 | | Weekly Target 2 | 5.28 | | Weekly Target 3 | 5.58 | | Weekly Target 4 | 5.74 | | Weekly Target 5 | 6.04 |
Weekly price and volumes for James River
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.44 (-4.73%) |
5.70 |
5.42 - 5.88 |
0.8406 times |
Fri 25 July 2025 |
5.71 (1.78%) |
5.63 |
5.60 - 5.88 |
0.6865 times |
Fri 18 July 2025 |
5.61 (1.08%) |
5.54 |
5.52 - 5.88 |
0.8576 times |
Fri 11 July 2025 |
5.55 (-1.6%) |
5.65 |
5.40 - 5.73 |
0.6318 times |
Thu 03 July 2025 |
5.64 (-3.92%) |
5.87 |
5.48 - 5.97 |
0.5945 times |
Fri 27 June 2025 |
5.87 (1.73%) |
5.74 |
5.54 - 5.87 |
1.5216 times |
Fri 20 June 2025 |
5.77 (-1.37%) |
5.93 |
5.75 - 5.98 |
0.9971 times |
Fri 13 June 2025 |
5.85 (-1.35%) |
5.92 |
5.68 - 5.98 |
0.794 times |
Fri 06 June 2025 |
5.93 (1.89%) |
5.80 |
5.65 - 6.05 |
1.5098 times |
Fri 30 May 2025 |
5.82 (6.99%) |
5.50 |
5.47 - 6.27 |
1.5665 times |
Fri 23 May 2025 |
5.44 (12.86%) |
5.06 |
4.97 - 5.67 |
1.4019 times |
Monthly price and charts JamesRiver Strong monthly Stock price targets for JamesRiver JRVR are 5.3 and 5.56 | Monthly Target 1 | 5.25 | | Monthly Target 2 | 5.35 | | Monthly Target 3 | 5.5133333333333 | | Monthly Target 4 | 5.61 | | Monthly Target 5 | 5.77 |
Monthly price and volumes James River
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.44 (-4.56%) |
5.67 |
5.42 - 5.68 |
0.0348 times |
Thu 31 July 2025 |
5.70 (-2.73%) |
5.86 |
5.40 - 5.88 |
0.6328 times |
Mon 30 June 2025 |
5.86 (0.69%) |
5.80 |
5.54 - 6.05 |
0.962 times |
Fri 30 May 2025 |
5.82 (22.27%) |
4.73 |
4.54 - 6.27 |
1.0702 times |
Wed 30 April 2025 |
4.76 (13.33%) |
4.27 |
3.85 - 4.83 |
0.9093 times |
Mon 31 March 2025 |
4.20 (-15.15%) |
4.95 |
3.00 - 5.05 |
1.9333 times |
Fri 28 February 2025 |
4.95 (3.56%) |
4.71 |
4.57 - 5.01 |
0.5599 times |
Fri 31 January 2025 |
4.78 (-1.85%) |
4.90 |
4.54 - 5.09 |
0.9689 times |
Tue 31 December 2024 |
4.87 (5.18%) |
4.70 |
4.40 - 5.04 |
1.2228 times |
Tue 26 November 2024 |
4.63 (-25.56%) |
6.24 |
4.35 - 6.77 |
1.7059 times |
Thu 31 October 2024 |
6.22 (-0.8%) |
6.35 |
6.12 - 7.19 |
1.0453 times |
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value | | 5 day DMA | 5.66 | | 12 day DMA | 5.7 | | 20 day DMA | 5.66 | | 35 day DMA | 5.71 | | 50 day DMA | 5.72 | | 100 day DMA | 5.04 | | 150 day DMA | 4.93 | | 200 day DMA | 5.1 | EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.61 | 5.7 | 5.7 | | 12 day EMA | 5.67 | 5.71 | 5.71 | | 20 day EMA | 5.67 | 5.69 | 5.69 | | 35 day EMA | 5.64 | 5.65 | 5.65 | | 50 day EMA | 5.65 | 5.66 | 5.66 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.66 | 5.72 | 5.72 | | 12 day SMA | 5.7 | 5.73 | 5.74 | | 20 day SMA | 5.66 | 5.67 | 5.66 | | 35 day SMA | 5.71 | 5.71 | 5.72 | | 50 day SMA | 5.72 | 5.71 | 5.7 | | 100 day SMA | 5.04 | 5.02 | 5.01 | | 150 day SMA | 4.93 | 4.93 | 4.92 | | 200 day SMA | 5.1 | 5.11 | 5.11 |
|
|
