JerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JerashHoldings Strong Daily Stock price targets for JerashHoldings JRSH are 3.26 and 3.33 | Daily Target 1 | 3.2 | | Daily Target 2 | 3.24 | | Daily Target 3 | 3.27 | | Daily Target 4 | 3.31 | | Daily Target 5 | 3.34 |
Daily price and volume Jerash Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.28 (0.61%) |
3.25 |
3.23 - 3.30 |
0.4847 times |
Fri 17 October 2025 |
3.26 (0.31%) |
3.24 |
3.22 - 3.27 |
0.6283 times |
Thu 16 October 2025 |
3.25 (-0.31%) |
3.28 |
3.22 - 3.30 |
0.3358 times |
Wed 15 October 2025 |
3.26 (0.31%) |
3.29 |
3.21 - 3.30 |
2.1198 times |
Tue 14 October 2025 |
3.25 (0.62%) |
3.21 |
3.20 - 3.28 |
1.7018 times |
Mon 13 October 2025 |
3.23 (-0.31%) |
3.22 |
3.22 - 3.29 |
1.6966 times |
Fri 10 October 2025 |
3.24 (-1.22%) |
3.29 |
3.21 - 3.30 |
0.1872 times |
Thu 09 October 2025 |
3.28 (-0.3%) |
3.30 |
3.25 - 3.32 |
0.7845 times |
Wed 08 October 2025 |
3.29 (0.3%) |
3.31 |
3.24 - 3.31 |
0.9495 times |
Tue 07 October 2025 |
3.28 (0.31%) |
3.31 |
3.23 - 3.32 |
1.1118 times |
Mon 06 October 2025 |
3.27 (-0.61%) |
3.29 |
3.24 - 3.34 |
1.9873 times |
Weekly price and charts JerashHoldings Strong weekly Stock price targets for JerashHoldings JRSH are 3.26 and 3.33 | Weekly Target 1 | 3.2 | | Weekly Target 2 | 3.24 | | Weekly Target 3 | 3.27 | | Weekly Target 4 | 3.31 | | Weekly Target 5 | 3.34 |
Weekly price and volumes for Jerash Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.28 (0.61%) |
3.25 |
3.23 - 3.30 |
0.2617 times |
Fri 17 October 2025 |
3.26 (0.62%) |
3.22 |
3.20 - 3.30 |
3.5006 times |
Fri 10 October 2025 |
3.24 (-1.52%) |
3.29 |
3.21 - 3.34 |
2.7111 times |
Fri 03 October 2025 |
3.29 (-0.3%) |
3.31 |
3.26 - 3.36 |
0.5275 times |
Fri 26 September 2025 |
3.30 (-1.49%) |
3.36 |
3.23 - 3.45 |
1.1569 times |
Fri 19 September 2025 |
3.35 (-3.46%) |
3.50 |
3.20 - 3.53 |
1.0794 times |
Fri 12 September 2025 |
3.47 (1.17%) |
3.37 |
3.37 - 3.50 |
0.1022 times |
Fri 05 September 2025 |
3.43 (0.59%) |
3.42 |
3.33 - 3.50 |
0.341 times |
Fri 29 August 2025 |
3.41 (0%) |
3.42 |
3.38 - 3.43 |
0.0188 times |
Fri 29 August 2025 |
3.41 (1.19%) |
3.37 |
3.30 - 3.44 |
0.3006 times |
Fri 22 August 2025 |
3.37 (-1.17%) |
3.38 |
3.32 - 3.40 |
0.1447 times |
Monthly price and charts JerashHoldings Strong monthly Stock price targets for JerashHoldings JRSH are 3.17 and 3.32 | Monthly Target 1 | 3.13 | | Monthly Target 2 | 3.2 | | Monthly Target 3 | 3.2766666666667 | | Monthly Target 4 | 3.35 | | Monthly Target 5 | 3.43 |
Monthly price and volumes Jerash Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.28 (-1.2%) |
3.30 |
3.20 - 3.35 |
3.0666 times |
Tue 30 September 2025 |
3.32 (-2.64%) |
3.42 |
3.20 - 3.53 |
1.3035 times |
Fri 29 August 2025 |
3.41 (1.49%) |
3.33 |
3.26 - 3.50 |
0.4048 times |
Thu 31 July 2025 |
3.36 (2.44%) |
3.28 |
3.22 - 3.48 |
0.4489 times |
Mon 30 June 2025 |
3.28 (-0.3%) |
3.27 |
3.03 - 3.44 |
0.9173 times |
Fri 30 May 2025 |
3.29 (11.15%) |
2.87 |
2.87 - 3.53 |
2.9159 times |
Wed 30 April 2025 |
2.96 (-12.94%) |
3.35 |
2.81 - 3.50 |
0.3028 times |
Mon 31 March 2025 |
3.40 (-7.1%) |
3.60 |
3.33 - 3.70 |
0.1277 times |
Fri 28 February 2025 |
3.66 (4.87%) |
3.50 |
3.34 - 4.17 |
0.3474 times |
Fri 31 January 2025 |
3.49 (2.05%) |
3.40 |
3.25 - 3.54 |
0.1651 times |
Tue 31 December 2024 |
3.42 (1.48%) |
3.41 |
3.28 - 3.58 |
0.1762 times |
DMA SMA EMA moving averages of Jerash Holdings JRSH
DMA (daily moving average) of Jerash Holdings JRSH
| DMA period | DMA value | | 5 day DMA | 3.26 | | 12 day DMA | 3.27 | | 20 day DMA | 3.28 | | 35 day DMA | 3.35 | | 50 day DMA | 3.36 | | 100 day DMA | 3.33 | | 150 day DMA | 3.27 | | 200 day DMA | 3.34 | EMA (exponential moving average) of Jerash Holdings JRSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.27 | 3.26 | 3.26 | | 12 day EMA | 3.28 | 3.28 | 3.28 | | 20 day EMA | 3.3 | 3.3 | 3.3 | | 35 day EMA | 3.33 | 3.33 | 3.33 | | 50 day EMA | 3.36 | 3.36 | 3.36 |
SMA (simple moving average) of Jerash Holdings JRSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.26 | 3.25 | 3.25 | | 12 day SMA | 3.27 | 3.27 | 3.27 | | 20 day SMA | 3.28 | 3.28 | 3.29 | | 35 day SMA | 3.35 | 3.35 | 3.35 | | 50 day SMA | 3.36 | 3.36 | 3.36 | | 100 day SMA | 3.33 | 3.33 | 3.32 | | 150 day SMA | 3.27 | 3.27 | 3.27 | | 200 day SMA | 3.34 | 3.34 | 3.34 |
|
|
