NuveenReal JRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Real JRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal Strong Daily Stock price targets for NuveenReal JRS are 7.99 and 8.07 | Daily Target 1 | 7.93 | | Daily Target 2 | 7.97 | | Daily Target 3 | 8.0066666666667 | | Daily Target 4 | 8.05 | | Daily Target 5 | 8.09 |
Daily price and volume Nuveen Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8.02 (-0.12%) |
7.99 |
7.96 - 8.04 |
0.67 times |
Tue 02 September 2025 |
8.03 (-1.11%) |
8.04 |
8.00 - 8.07 |
0.735 times |
Fri 29 August 2025 |
8.12 (0%) |
8.04 |
8.04 - 8.12 |
0.5281 times |
Fri 29 August 2025 |
8.12 (1%) |
8.04 |
8.04 - 8.12 |
0.5281 times |
Thu 28 August 2025 |
8.04 (-0.12%) |
8.07 |
8.01 - 8.08 |
0.937 times |
Wed 27 August 2025 |
8.05 (0.88%) |
7.96 |
7.96 - 8.09 |
0.5262 times |
Tue 26 August 2025 |
7.98 (-0.5%) |
8.00 |
7.95 - 8.06 |
1.0149 times |
Mon 25 August 2025 |
8.02 (-0.12%) |
8.03 |
7.99 - 8.09 |
1.7706 times |
Fri 22 August 2025 |
8.03 (2.82%) |
7.89 |
7.86 - 8.09 |
2.8141 times |
Thu 21 August 2025 |
7.81 (-0.51%) |
7.78 |
7.77 - 7.83 |
0.4759 times |
Wed 20 August 2025 |
7.85 (0.9%) |
7.81 |
7.80 - 7.87 |
0.6818 times |
Weekly price and charts NuveenReal Strong weekly Stock price targets for NuveenReal JRS are 7.94 and 8.05 | Weekly Target 1 | 7.91 | | Weekly Target 2 | 7.96 | | Weekly Target 3 | 8.0166666666667 | | Weekly Target 4 | 8.07 | | Weekly Target 5 | 8.13 |
Weekly price and volumes for Nuveen Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8.02 (-1.23%) |
8.04 |
7.96 - 8.07 |
0.4005 times |
Fri 29 August 2025 |
8.12 (0%) |
8.04 |
8.04 - 8.12 |
0.1505 times |
Fri 29 August 2025 |
8.12 (1.12%) |
8.03 |
7.95 - 8.12 |
1.3616 times |
Fri 22 August 2025 |
8.03 (4.42%) |
7.73 |
7.65 - 8.09 |
1.4212 times |
Fri 15 August 2025 |
7.69 (0.79%) |
7.66 |
7.55 - 7.74 |
0.8878 times |
Fri 08 August 2025 |
7.63 (0.53%) |
7.63 |
7.63 - 7.73 |
0.6516 times |
Fri 01 August 2025 |
7.59 (-4.05%) |
7.91 |
7.53 - 7.91 |
1.2369 times |
Fri 25 July 2025 |
7.91 (1.02%) |
7.84 |
7.80 - 8.10 |
1.4054 times |
Fri 18 July 2025 |
7.83 (0.26%) |
7.83 |
7.79 - 7.92 |
1.6507 times |
Fri 11 July 2025 |
7.81 (-1.01%) |
7.85 |
7.72 - 7.90 |
0.8336 times |
Thu 03 July 2025 |
7.89 (3.27%) |
7.67 |
7.62 - 7.91 |
1.2386 times |
Monthly price and charts NuveenReal Strong monthly Stock price targets for NuveenReal JRS are 7.94 and 8.05 | Monthly Target 1 | 7.91 | | Monthly Target 2 | 7.96 | | Monthly Target 3 | 8.0166666666667 | | Monthly Target 4 | 8.07 | | Monthly Target 5 | 8.13 |
Monthly price and volumes Nuveen Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8.02 (-1.23%) |
8.04 |
7.96 - 8.07 |
0.0946 times |
Fri 29 August 2025 |
8.12 (6.01%) |
7.67 |
7.53 - 8.12 |
1.1358 times |
Thu 31 July 2025 |
7.66 (-1.54%) |
7.82 |
7.64 - 8.10 |
1.3531 times |
Mon 30 June 2025 |
7.78 (-2.38%) |
7.96 |
7.54 - 8.12 |
0.975 times |
Fri 30 May 2025 |
7.97 (1.92%) |
7.90 |
7.58 - 8.12 |
1.1009 times |
Wed 30 April 2025 |
7.82 (-5.1%) |
8.29 |
6.56 - 8.32 |
1.4822 times |
Mon 31 March 2025 |
8.24 (-6.89%) |
8.90 |
8.04 - 8.92 |
0.8744 times |
Fri 28 February 2025 |
8.85 (1.72%) |
8.60 |
8.40 - 8.85 |
0.9816 times |
Fri 31 January 2025 |
8.70 (0.81%) |
8.70 |
8.14 - 8.80 |
0.9866 times |
Tue 31 December 2024 |
8.63 (-9.63%) |
9.46 |
8.05 - 9.48 |
1.016 times |
Tue 26 November 2024 |
9.55 (7.42%) |
8.91 |
8.67 - 9.60 |
0.9344 times |
DMA SMA EMA moving averages of Nuveen Real JRS
DMA (daily moving average) of Nuveen Real JRS
| DMA period | DMA value | | 5 day DMA | 8.07 | | 12 day DMA | 7.99 | | 20 day DMA | 7.86 | | 35 day DMA | 7.83 | | 50 day DMA | 7.82 | | 100 day DMA | 7.81 | | 150 day DMA | 7.99 | | 200 day DMA | 8.2 | EMA (exponential moving average) of Nuveen Real JRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.04 | 8.05 | 8.06 | | 12 day EMA | 7.98 | 7.97 | 7.96 | | 20 day EMA | 7.92 | 7.91 | 7.9 | | 35 day EMA | 7.88 | 7.87 | 7.86 | | 50 day EMA | 7.84 | 7.83 | 7.82 |
SMA (simple moving average) of Nuveen Real JRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.07 | 8.07 | 8.06 | | 12 day SMA | 7.99 | 7.96 | 7.93 | | 20 day SMA | 7.86 | 7.84 | 7.82 | | 35 day SMA | 7.83 | 7.83 | 7.82 | | 50 day SMA | 7.82 | 7.81 | 7.81 | | 100 day SMA | 7.81 | 7.8 | 7.79 | | 150 day SMA | 7.99 | 8 | 8 | | 200 day SMA | 8.2 | 8.21 | 8.22 |
|
|
