Use Dark Theme
bell notificationshomepagelogin

NuveenReal JRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Real JRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenReal

Strong Daily Stock price targets for NuveenReal JRS are 7.46 and 7.65

Daily Target 17.32
Daily Target 27.41
Daily Target 37.5066666666667
Daily Target 47.6
Daily Target 57.7

Daily price and volume Nuveen Real

Date Closing Open Range Volume
Wed 16 April 2025 7.51 (0%) 7.50 7.41 - 7.60 0 times
Wed 16 April 2025 7.51 (0%) 7.50 7.41 - 7.60 0 times
Wed 16 April 2025 7.51 (0%) 7.50 7.41 - 7.60 0.789 times
Wed 16 April 2025 7.51 (0.13%) 7.50 7.41 - 7.60 0 times
Tue 15 April 2025 7.50 (1.49%) 7.43 7.41 - 7.54 0.9755 times
Mon 14 April 2025 7.39 (3.65%) 7.25 7.25 - 7.45 1.1011 times
Fri 11 April 2025 7.13 (0.99%) 7.13 6.94 - 7.43 1.1622 times
Thu 10 April 2025 7.06 (-4.21%) 7.27 7.01 - 7.45 2.6507 times
Wed 09 April 2025 7.37 (6.5%) 6.80 6.71 - 7.42 1.5797 times
Tue 08 April 2025 6.92 (-1.84%) 7.22 6.83 - 7.34 1.7417 times
Mon 07 April 2025 7.05 (-4.08%) 7.18 6.56 - 7.24 2.7516 times

Daily chart NuveenReal

Weekly price and charts NuveenReal

Strong weekly Stock price targets for NuveenReal JRS are 7.46 and 7.65

Weekly Target 17.32
Weekly Target 27.41
Weekly Target 37.5066666666667
Weekly Target 47.6
Weekly Target 57.7

Weekly price and volumes for Nuveen Real

Date Closing Open Range Volume
Wed 16 April 2025 7.51 (0%) 7.50 7.41 - 7.60 0 times
Wed 16 April 2025 7.51 (0%) 7.50 7.41 - 7.60 0 times
Wed 16 April 2025 7.51 (0%) 7.50 7.41 - 7.60 0.2517 times
Wed 16 April 2025 7.51 (5.33%) 7.25 7.25 - 7.60 0.6625 times
Fri 11 April 2025 7.13 (-2.99%) 7.18 6.56 - 7.45 3.1538 times
Fri 04 April 2025 7.35 (-9.37%) 8.15 7.34 - 8.32 1.7522 times
Fri 28 March 2025 8.11 (-1.1%) 8.23 8.04 - 8.24 0.8282 times
Fri 21 March 2025 8.20 (1.36%) 8.10 8.10 - 8.28 0.9857 times
Fri 14 March 2025 8.09 (-5.38%) 8.52 8.07 - 8.60 0.9867 times
Fri 07 March 2025 8.55 (-3.39%) 8.90 8.47 - 8.92 1.3793 times
Fri 28 February 2025 8.85 (2.91%) 8.65 8.58 - 8.85 1.2999 times

weekly chart NuveenReal

Monthly price and charts NuveenReal

Strong monthly Stock price targets for NuveenReal JRS are 6.16 and 7.92

Monthly Target 15.7
Monthly Target 26.61
Monthly Target 37.4633333333333
Monthly Target 48.37
Monthly Target 59.22

Monthly price and volumes Nuveen Real

Date Closing Open Range Volume
Wed 16 April 2025 7.51 (-8.86%) 8.29 6.56 - 8.32 0.9684 times
Mon 31 March 2025 8.24 (-6.89%) 8.90 8.04 - 8.92 0.7967 times
Fri 28 February 2025 8.85 (1.72%) 8.60 8.40 - 8.85 0.8943 times
Fri 31 January 2025 8.70 (0.81%) 8.70 8.14 - 8.80 0.8988 times
Tue 31 December 2024 8.63 (-9.63%) 9.46 8.05 - 9.48 0.9256 times
Tue 26 November 2024 9.55 (7.42%) 8.91 8.67 - 9.60 0.8513 times
Thu 31 October 2024 8.89 (-4.41%) 9.34 8.73 - 9.36 1.2689 times
Mon 30 September 2024 9.30 (3.79%) 8.95 8.86 - 9.35 1.2285 times
Fri 30 August 2024 8.96 (7.69%) 8.28 7.90 - 9.03 1.0709 times
Wed 31 July 2024 8.32 (8.9%) 7.68 7.61 - 8.40 1.0966 times
Fri 28 June 2024 7.64 (3.38%) 7.40 7.36 - 7.69 0.9157 times

monthly chart NuveenReal

DMA SMA EMA moving averages of Nuveen Real JRS

DMA (daily moving average) of Nuveen Real JRS

DMA period DMA value
5 day DMA 7.51
12 day DMA 7.32
20 day DMA 7.66
35 day DMA 8
50 day DMA 8.19
100 day DMA 8.47
150 day DMA 8.67
200 day DMA 8.59

EMA (exponential moving average) of Nuveen Real JRS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.487.467.44
12 day EMA7.527.527.52
20 day EMA7.647.657.67
35 day EMA7.887.97.92
50 day EMA8.158.188.21

SMA (simple moving average) of Nuveen Real JRS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.517.487.41
12 day SMA7.327.367.42
20 day SMA7.667.77.73
35 day SMA88.038.07
50 day SMA8.198.218.23
100 day SMA8.478.498.51
150 day SMA8.678.688.69
200 day SMA8.598.598.59
Back to top Use Dark Theme