NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal Strong Daily Stock price targets for NuveenReal JRI are 13.39 and 13.5 | Daily Target 1 | 13.3 | | Daily Target 2 | 13.37 | | Daily Target 3 | 13.41 | | Daily Target 4 | 13.48 | | Daily Target 5 | 13.52 |
Daily price and volume Nuveen Real
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.44 (-0.22%) |
13.42 |
13.34 - 13.45 |
1.2255 times |
Fri 11 July 2025 |
13.47 (-0.15%) |
13.43 |
13.36 - 13.49 |
0.6446 times |
Thu 10 July 2025 |
13.49 (0.07%) |
13.42 |
13.40 - 13.53 |
1.5439 times |
Wed 09 July 2025 |
13.48 (0%) |
13.49 |
13.42 - 13.58 |
0.6495 times |
Tue 08 July 2025 |
13.48 (-0.07%) |
13.48 |
13.42 - 13.52 |
0.5653 times |
Mon 07 July 2025 |
13.49 (-0.66%) |
13.54 |
13.44 - 13.59 |
0.8293 times |
Thu 03 July 2025 |
13.58 (-0.37%) |
13.63 |
13.50 - 13.63 |
0.6411 times |
Wed 02 July 2025 |
13.63 (0.52%) |
13.58 |
13.50 - 13.63 |
1.0422 times |
Tue 01 July 2025 |
13.56 (0.44%) |
13.57 |
13.53 - 13.59 |
1.4675 times |
Mon 30 June 2025 |
13.50 (0.67%) |
13.41 |
13.36 - 13.54 |
1.3911 times |
Fri 27 June 2025 |
13.41 (1.13%) |
13.30 |
13.28 - 13.45 |
1.1314 times |
Weekly price and charts NuveenReal Strong weekly Stock price targets for NuveenReal JRI are 13.39 and 13.5 | Weekly Target 1 | 13.3 | | Weekly Target 2 | 13.37 | | Weekly Target 3 | 13.41 | | Weekly Target 4 | 13.48 | | Weekly Target 5 | 13.52 |
Weekly price and volumes for Nuveen Real
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.44 (-0.22%) |
13.42 |
13.34 - 13.45 |
0.323 times |
Fri 11 July 2025 |
13.47 (-0.81%) |
13.54 |
13.36 - 13.59 |
1.1157 times |
Thu 03 July 2025 |
13.58 (1.27%) |
13.41 |
13.36 - 13.63 |
1.1972 times |
Fri 27 June 2025 |
13.41 (2.68%) |
13.07 |
13.07 - 13.45 |
1.2782 times |
Fri 20 June 2025 |
13.06 (0.54%) |
13.00 |
12.91 - 13.14 |
0.8397 times |
Fri 13 June 2025 |
12.99 (-0.69%) |
13.09 |
12.89 - 13.17 |
1.0538 times |
Fri 06 June 2025 |
13.08 (1.08%) |
12.97 |
12.83 - 13.09 |
0.7964 times |
Fri 30 May 2025 |
12.94 (1.97%) |
12.78 |
12.70 - 12.94 |
0.7752 times |
Fri 23 May 2025 |
12.69 (-1.63%) |
12.80 |
12.52 - 12.89 |
0.9307 times |
Fri 16 May 2025 |
12.90 (-0.62%) |
13.20 |
12.58 - 13.20 |
1.69 times |
Fri 09 May 2025 |
12.98 (-0.69%) |
13.08 |
12.90 - 13.13 |
0.8468 times |
Monthly price and charts NuveenReal Strong monthly Stock price targets for NuveenReal JRI are 13.25 and 13.54 | Monthly Target 1 | 13.18 | | Monthly Target 2 | 13.31 | | Monthly Target 3 | 13.47 | | Monthly Target 4 | 13.6 | | Monthly Target 5 | 13.76 |
Monthly price and volumes Nuveen Real
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.44 (-0.44%) |
13.57 |
13.34 - 13.63 |
0.4921 times |
Mon 30 June 2025 |
13.50 (4.33%) |
12.97 |
12.83 - 13.54 |
0.9401 times |
Fri 30 May 2025 |
12.94 (0.23%) |
13.05 |
12.52 - 13.20 |
1.0094 times |
Wed 30 April 2025 |
12.91 (-0.23%) |
12.99 |
10.59 - 13.05 |
1.282 times |
Mon 31 March 2025 |
12.94 (-0.61%) |
13.10 |
12.65 - 13.19 |
0.8578 times |
Fri 28 February 2025 |
13.02 (3.91%) |
12.36 |
12.33 - 13.03 |
0.868 times |
Fri 31 January 2025 |
12.53 (3.3%) |
12.17 |
12.00 - 12.75 |
1.2945 times |
Tue 31 December 2024 |
12.13 (-8.38%) |
13.55 |
11.90 - 13.61 |
1.1001 times |
Tue 26 November 2024 |
13.24 (1.22%) |
13.16 |
12.94 - 13.56 |
0.8877 times |
Thu 31 October 2024 |
13.08 (-4.32%) |
13.70 |
12.91 - 13.72 |
1.2683 times |
Mon 30 September 2024 |
13.67 (5.15%) |
13.05 |
12.97 - 13.70 |
1.1849 times |
DMA SMA EMA moving averages of Nuveen Real JRI
DMA (daily moving average) of Nuveen Real JRI
| DMA period | DMA value | | 5 day DMA | 13.47 | | 12 day DMA | 13.48 | | 20 day DMA | 13.33 | | 35 day DMA | 13.15 | | 50 day DMA | 13.08 | | 100 day DMA | 12.85 | | 150 day DMA | 12.75 | | 200 day DMA | 12.88 | EMA (exponential moving average) of Nuveen Real JRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.47 | 13.48 | 13.49 | | 12 day EMA | 13.43 | 13.43 | 13.42 | | 20 day EMA | 13.35 | 13.34 | 13.33 | | 35 day EMA | 13.23 | 13.22 | 13.21 | | 50 day EMA | 13.09 | 13.08 | 13.06 |
SMA (simple moving average) of Nuveen Real JRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.47 | 13.48 | 13.5 | | 12 day SMA | 13.48 | 13.46 | 13.44 | | 20 day SMA | 13.33 | 13.31 | 13.29 | | 35 day SMA | 13.15 | 13.13 | 13.11 | | 50 day SMA | 13.08 | 13.07 | 13.06 | | 100 day SMA | 12.85 | 12.84 | 12.84 | | 150 day SMA | 12.75 | 12.75 | 12.75 | | 200 day SMA | 12.88 | 12.87 | 12.87 |
|
|
