JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP Strong Daily Stock price targets for JP JPM are 293.52 and 300.57 | Daily Target 1 | 292.33 | | Daily Target 2 | 294.71 | | Daily Target 3 | 299.38 | | Daily Target 4 | 301.76 | | Daily Target 5 | 306.43 |
Daily price and volume J P
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
297.09 (-1.75%) |
301.66 |
297.00 - 304.05 |
0.8545 times |
Mon 20 October 2025 |
302.38 (1.62%) |
299.55 |
297.60 - 303.69 |
0.3446 times |
Fri 17 October 2025 |
297.56 (-0.33%) |
299.16 |
294.20 - 299.55 |
1.176 times |
Thu 16 October 2025 |
298.54 (-2.34%) |
305.35 |
297.07 - 308.68 |
1.2217 times |
Wed 15 October 2025 |
305.69 (1.2%) |
306.39 |
305.44 - 312.12 |
1.316 times |
Tue 14 October 2025 |
302.08 (-1.91%) |
305.84 |
294.21 - 307.00 |
1.8751 times |
Mon 13 October 2025 |
307.97 (0.09%) |
305.60 |
305.45 - 309.46 |
1.2504 times |
Tue 07 October 2025 |
307.69 (-0.36%) |
309.35 |
304.70 - 310.01 |
0.9798 times |
Mon 06 October 2025 |
308.80 (-0.54%) |
310.08 |
305.13 - 311.75 |
0.4896 times |
Fri 03 October 2025 |
310.47 (0.74%) |
308.73 |
308.15 - 311.66 |
0.4924 times |
Thu 02 October 2025 |
308.20 (-0.81%) |
311.05 |
306.14 - 311.19 |
0.5846 times |
Weekly price and charts JP Strong weekly Stock price targets for JP JPM are 293.52 and 300.57 | Weekly Target 1 | 292.33 | | Weekly Target 2 | 294.71 | | Weekly Target 3 | 299.38 | | Weekly Target 4 | 301.76 | | Weekly Target 5 | 306.43 |
Weekly price and volumes for J P
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
297.09 (-0.16%) |
299.55 |
297.00 - 304.05 |
0.3216 times |
Fri 17 October 2025 |
297.56 (-3.29%) |
305.60 |
294.20 - 312.12 |
1.8342 times |
Tue 07 October 2025 |
307.69 (-0.9%) |
310.08 |
304.70 - 311.75 |
0.3941 times |
Fri 03 October 2025 |
310.47 (-1.77%) |
317.06 |
306.14 - 318.01 |
1.1442 times |
Fri 26 September 2025 |
316.06 (0.41%) |
309.80 |
309.55 - 317.81 |
1.1734 times |
Fri 19 September 2025 |
314.78 (2.56%) |
307.17 |
307.13 - 315.80 |
1.8001 times |
Fri 12 September 2025 |
306.91 (4.26%) |
294.89 |
291.44 - 307.55 |
1.2001 times |
Fri 05 September 2025 |
294.38 (-2.34%) |
300.26 |
294.31 - 305.15 |
0.9318 times |
Fri 29 August 2025 |
301.42 (0%) |
302.04 |
299.73 - 302.95 |
0.2111 times |
Fri 29 August 2025 |
301.42 (1.75%) |
296.24 |
293.50 - 302.95 |
0.9894 times |
Fri 22 August 2025 |
296.24 (1.98%) |
290.00 |
287.27 - 297.16 |
1.0558 times |
Monthly price and charts JP Strong monthly Stock price targets for JP JPM are 285.45 and 305.84 | Monthly Target 1 | 281.57 | | Monthly Target 2 | 289.33 | | Monthly Target 3 | 301.96 | | Monthly Target 4 | 309.72 | | Monthly Target 5 | 322.35 |
Monthly price and volumes J P
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
297.09 (-5.81%) |
313.97 |
294.20 - 314.59 |
0.5399 times |
Tue 30 September 2025 |
315.43 (4.65%) |
300.26 |
291.44 - 318.01 |
0.98 times |
Fri 29 August 2025 |
301.42 (1.75%) |
290.40 |
284.24 - 302.95 |
0.7998 times |
Thu 31 July 2025 |
296.24 (2.18%) |
290.89 |
280.31 - 301.29 |
1.0641 times |
Mon 30 June 2025 |
289.91 (9.81%) |
263.02 |
260.31 - 292.65 |
0.8891 times |
Fri 30 May 2025 |
264.00 (7.92%) |
242.84 |
242.17 - 269.52 |
0.8846 times |
Wed 30 April 2025 |
244.62 (-0.28%) |
242.62 |
202.16 - 247.25 |
1.4078 times |
Mon 31 March 2025 |
245.30 (-7.31%) |
264.00 |
224.23 - 266.32 |
1.3293 times |
Fri 28 February 2025 |
264.65 (-0.99%) |
261.83 |
253.35 - 280.25 |
0.8409 times |
Fri 31 January 2025 |
267.30 (11.51%) |
240.92 |
238.74 - 270.82 |
1.2645 times |
Tue 31 December 2024 |
239.71 (-4.1%) |
248.23 |
229.53 - 248.92 |
0.7692 times |
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value | | 5 day DMA | 300.25 | | 12 day DMA | 304.77 | | 20 day DMA | 308.56 | | 35 day DMA | 306.24 | | 50 day DMA | 302.41 | | 100 day DMA | 292.04 | | 150 day DMA | 275.57 | | 200 day DMA | 271.14 | EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 300.31 | 301.92 | 301.69 | | 12 day EMA | 303.73 | 304.94 | 305.4 | | 20 day EMA | 305.02 | 305.85 | 306.22 | | 35 day EMA | 303.75 | 304.14 | 304.24 | | 50 day EMA | 301.24 | 301.41 | 301.37 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 300.25 | 301.25 | 302.37 | | 12 day SMA | 304.77 | 306.29 | 307.4 | | 20 day SMA | 308.56 | 309.37 | 309.84 | | 35 day SMA | 306.24 | 306.35 | 306.26 | | 50 day SMA | 302.41 | 302.21 | 301.99 | | 100 day SMA | 292.04 | 291.68 | 291.26 | | 150 day SMA | 275.57 | 275.09 | 274.6 | | 200 day SMA | 271.14 | 270.85 | 270.53 |
|
|
