JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP Strong Daily Stock price targets for JP JPM are 294.12 and 300.08 | Daily Target 1 | 292.26 | | Daily Target 2 | 295.98 | | Daily Target 3 | 298.22 | | Daily Target 4 | 301.94 | | Daily Target 5 | 304.18 |
Daily price and volume J P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
299.70 (-0.57%) |
300.26 |
294.50 - 300.46 |
1.0559 times |
Fri 29 August 2025 |
301.42 (0%) |
302.04 |
299.73 - 302.95 |
0.9929 times |
Fri 29 August 2025 |
301.42 (0.12%) |
302.04 |
299.73 - 302.95 |
0.9937 times |
Thu 28 August 2025 |
301.07 (0.6%) |
300.02 |
298.70 - 301.24 |
0.9372 times |
Wed 27 August 2025 |
299.28 (0.24%) |
297.25 |
297.04 - 301.07 |
0.8853 times |
Tue 26 August 2025 |
298.57 (1.24%) |
294.16 |
293.50 - 298.74 |
0.9815 times |
Mon 25 August 2025 |
294.90 (-0.45%) |
296.24 |
294.14 - 297.35 |
0.8563 times |
Fri 22 August 2025 |
296.24 (1.64%) |
293.20 |
290.13 - 297.16 |
1.2504 times |
Thu 21 August 2025 |
291.47 (-0.26%) |
291.94 |
289.47 - 292.77 |
0.9686 times |
Wed 20 August 2025 |
292.24 (0.54%) |
290.81 |
287.27 - 293.33 |
1.0782 times |
Tue 19 August 2025 |
290.66 (-0.3%) |
290.83 |
289.53 - 292.48 |
0.8816 times |
Weekly price and charts JP Strong weekly Stock price targets for JP JPM are 294.12 and 300.08 | Weekly Target 1 | 292.26 | | Weekly Target 2 | 295.98 | | Weekly Target 3 | 298.22 | | Weekly Target 4 | 301.94 | | Weekly Target 5 | 304.18 |
Weekly price and volumes for J P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
299.70 (-0.57%) |
300.26 |
294.50 - 300.46 |
0.2186 times |
Fri 29 August 2025 |
301.42 (0%) |
302.04 |
299.73 - 302.95 |
0.2056 times |
Fri 29 August 2025 |
301.42 (1.75%) |
296.24 |
293.50 - 302.95 |
0.9635 times |
Fri 22 August 2025 |
296.24 (1.98%) |
290.00 |
287.27 - 297.16 |
1.0282 times |
Fri 15 August 2025 |
290.49 (0.6%) |
289.40 |
287.16 - 295.50 |
1.0947 times |
Fri 08 August 2025 |
288.76 (-0.21%) |
294.69 |
284.71 - 295.79 |
0.8538 times |
Fri 01 August 2025 |
289.37 (-3.1%) |
297.66 |
284.24 - 301.29 |
1.4619 times |
Fri 25 July 2025 |
298.62 (2.52%) |
291.00 |
289.18 - 299.59 |
1.0479 times |
Fri 18 July 2025 |
291.27 (1.54%) |
287.07 |
283.01 - 292.50 |
1.5717 times |
Fri 11 July 2025 |
286.86 (-3.09%) |
295.25 |
280.31 - 296.04 |
1.554 times |
Thu 03 July 2025 |
296.00 (3.1%) |
290.40 |
286.59 - 296.40 |
1.1117 times |
Monthly price and charts JP Strong monthly Stock price targets for JP JPM are 294.12 and 300.08 | Monthly Target 1 | 292.26 | | Monthly Target 2 | 295.98 | | Monthly Target 3 | 298.22 | | Monthly Target 4 | 301.94 | | Monthly Target 5 | 304.18 |
Monthly price and volumes J P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
299.70 (-0.57%) |
300.26 |
294.50 - 300.46 |
0.0417 times |
Fri 29 August 2025 |
301.42 (1.75%) |
290.40 |
284.24 - 302.95 |
0.8611 times |
Thu 31 July 2025 |
296.24 (2.18%) |
290.89 |
280.31 - 301.29 |
1.1457 times |
Mon 30 June 2025 |
289.91 (9.81%) |
263.02 |
260.31 - 292.65 |
0.9572 times |
Fri 30 May 2025 |
264.00 (7.92%) |
242.84 |
242.17 - 269.52 |
0.9524 times |
Wed 30 April 2025 |
244.62 (-0.28%) |
242.62 |
202.16 - 247.25 |
1.5157 times |
Mon 31 March 2025 |
245.30 (-7.31%) |
264.00 |
224.23 - 266.32 |
1.4312 times |
Fri 28 February 2025 |
264.65 (-0.99%) |
261.83 |
253.35 - 280.25 |
0.9054 times |
Fri 31 January 2025 |
267.30 (11.51%) |
240.92 |
238.74 - 270.82 |
1.3614 times |
Tue 31 December 2024 |
239.71 (-4.1%) |
248.23 |
229.53 - 248.92 |
0.8282 times |
Tue 26 November 2024 |
249.97 (12.64%) |
223.56 |
219.17 - 254.31 |
1.0642 times |
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value | | 5 day DMA | 300.58 | | 12 day DMA | 296.54 | | 20 day DMA | 294.16 | | 35 day DMA | 293.8 | | 50 day DMA | 291.85 | | 100 day DMA | 272.91 | | 150 day DMA | 265.86 | | 200 day DMA | 260.82 | EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 299.87 | 299.95 | 299.22 | | 12 day EMA | 297.56 | 297.17 | 296.4 | | 20 day EMA | 295.79 | 295.38 | 294.75 | | 35 day EMA | 292.92 | 292.52 | 292 | | 50 day EMA | 290.95 | 290.59 | 290.15 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 300.58 | 300.35 | 299.05 | | 12 day SMA | 296.54 | 295.77 | 295.17 | | 20 day SMA | 294.16 | 293.74 | 293.14 | | 35 day SMA | 293.8 | 293.48 | 293.07 | | 50 day SMA | 291.85 | 291.35 | 290.8 | | 100 day SMA | 272.91 | 272.18 | 271.51 | | 150 day SMA | 265.86 | 265.63 | 265.39 | | 200 day SMA | 260.82 | 260.5 | 260.18 |
|
|
