JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP Strong Daily Stock price targets for JP JPM are 231.26 and 235.05 | Daily Target 1 | 228.49 | | Daily Target 2 | 230.23 | | Daily Target 3 | 232.28333333333 | | Daily Target 4 | 234.02 | | Daily Target 5 | 236.07 |
Daily price and volume J P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
231.96 (1.02%) |
230.80 |
230.55 - 234.34 |
1.1485 times |
Wed 16 April 2025 |
229.61 (0%) |
232.00 |
227.93 - 233.58 |
0 times |
Wed 16 April 2025 |
229.61 (0%) |
232.00 |
227.93 - 233.58 |
0 times |
Wed 16 April 2025 |
229.61 (0%) |
232.00 |
227.93 - 233.58 |
0 times |
Wed 16 April 2025 |
229.61 (0%) |
232.00 |
227.93 - 233.58 |
1.1298 times |
Wed 16 April 2025 |
229.61 (-1.51%) |
232.00 |
227.93 - 233.58 |
0 times |
Tue 15 April 2025 |
233.13 (-0.68%) |
236.10 |
232.82 - 238.65 |
1.3349 times |
Mon 14 April 2025 |
234.72 (-0.63%) |
237.10 |
233.63 - 239.78 |
1.5931 times |
Fri 11 April 2025 |
236.20 (4%) |
226.31 |
225.00 - 238.58 |
2.4812 times |
Thu 10 April 2025 |
227.11 (-3.09%) |
230.00 |
220.10 - 230.35 |
2.3125 times |
Wed 09 April 2025 |
234.34 (8.06%) |
212.50 |
211.00 - 237.48 |
2.9398 times |
Weekly price and charts JP Strong weekly Stock price targets for JP JPM are 226.74 and 233.15 | Weekly Target 1 | 225 | | Weekly Target 2 | 228.48 | | Weekly Target 3 | 231.41 | | Weekly Target 4 | 234.89 | | Weekly Target 5 | 237.82 |
Weekly price and volumes for J P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
231.96 (1.02%) |
232.00 |
227.93 - 234.34 |
0.2374 times |
Wed 16 April 2025 |
229.61 (0%) |
232.00 |
227.93 - 233.58 |
0 times |
Wed 16 April 2025 |
229.61 (0%) |
232.00 |
227.93 - 233.58 |
0 times |
Wed 16 April 2025 |
229.61 (0%) |
232.00 |
227.93 - 233.58 |
0.2335 times |
Wed 16 April 2025 |
229.61 (-2.79%) |
237.10 |
227.93 - 239.78 |
0.6052 times |
Fri 11 April 2025 |
236.20 (12.33%) |
205.77 |
202.16 - 238.58 |
2.6711 times |
Fri 04 April 2025 |
210.28 (-13.41%) |
239.41 |
208.93 - 247.25 |
1.8662 times |
Fri 28 March 2025 |
242.85 (0.5%) |
245.48 |
241.11 - 254.67 |
0.8648 times |
Fri 21 March 2025 |
241.63 (3.95%) |
231.18 |
230.46 - 242.33 |
1.4598 times |
Fri 14 March 2025 |
232.44 (-4.06%) |
236.21 |
224.23 - 237.51 |
2.062 times |
Fri 07 March 2025 |
242.28 (-8.45%) |
264.00 |
239.42 - 266.32 |
1.5324 times |
Monthly price and charts JP Strong monthly Stock price targets for JP JPM are 194.52 and 239.61 | Monthly Target 1 | 182.03 | | Monthly Target 2 | 207 | | Monthly Target 3 | 227.12333333333 | | Monthly Target 4 | 252.09 | | Monthly Target 5 | 272.21 |
Monthly price and volumes J P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
231.96 (-5.44%) |
242.62 |
202.16 - 247.25 |
1.0714 times |
Mon 31 March 2025 |
245.30 (-7.31%) |
264.00 |
224.23 - 266.32 |
1.2734 times |
Fri 28 February 2025 |
264.65 (-0.99%) |
261.83 |
253.35 - 280.25 |
0.8056 times |
Fri 31 January 2025 |
267.30 (11.51%) |
240.92 |
238.74 - 270.82 |
1.2114 times |
Tue 31 December 2024 |
239.71 (-4.1%) |
248.23 |
229.53 - 248.92 |
0.7369 times |
Tue 26 November 2024 |
249.97 (12.64%) |
223.56 |
219.17 - 254.31 |
0.9469 times |
Thu 31 October 2024 |
221.92 (5.25%) |
208.90 |
204.34 - 226.75 |
0.9172 times |
Mon 30 September 2024 |
210.86 (-6.2%) |
222.30 |
200.61 - 224.10 |
1.062 times |
Fri 30 August 2024 |
224.80 (5.64%) |
213.20 |
190.90 - 225.48 |
0.931 times |
Wed 31 July 2024 |
212.80 (5.21%) |
202.84 |
202.10 - 217.56 |
1.0442 times |
Fri 28 June 2024 |
202.26 (-0.18%) |
202.31 |
190.88 - 202.60 |
0.946 times |
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value | | 5 day DMA | 230.08 | | 12 day DMA | 230.2 | | 20 day DMA | 232.22 | | 35 day DMA | 234.82 | | 50 day DMA | 244.9 | | 100 day DMA | 247.76 | | 150 day DMA | 239.25 | | 200 day DMA | 232.27 | EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 230.6 | 229.92 | 230.08 | | 12 day EMA | 230.88 | 230.68 | 230.88 | | 20 day EMA | 232.75 | 232.83 | 233.17 | | 35 day EMA | 239.12 | 239.54 | 240.12 | | 50 day EMA | 245.62 | 246.18 | 246.86 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 230.08 | 229.61 | 230.31 | | 12 day SMA | 230.2 | 228.74 | 227.13 | | 20 day SMA | 232.22 | 233.03 | 233.63 | | 35 day SMA | 234.82 | 235.64 | 236.64 | | 50 day SMA | 244.9 | 245.78 | 246.73 | | 100 day SMA | 247.76 | 247.88 | 248 | | 150 day SMA | 239.25 | 239.08 | 238.93 | | 200 day SMA | 232.27 | 232.16 | 232.05 |
|
|
