NuveenPreferred JPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Preferred JPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred Strong Daily Stock price targets for NuveenPreferred JPI are 19.68 and 19.88 | Daily Target 1 | 19.63 | | Daily Target 2 | 19.72 | | Daily Target 3 | 19.833333333333 | | Daily Target 4 | 19.92 | | Daily Target 5 | 20.03 |
Daily price and volume Nuveen Preferred
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
19.80 (-0.25%) |
19.95 |
19.75 - 19.95 |
1.5694 times |
| Mon 28 April 2025 |
19.85 (-0.05%) |
20.03 |
19.77 - 20.03 |
1.2102 times |
| Fri 25 April 2025 |
19.86 (-0.45%) |
19.99 |
19.74 - 20.06 |
0.4601 times |
| Thu 24 April 2025 |
19.95 (0.91%) |
19.87 |
19.69 - 20.16 |
2.4553 times |
| Tue 22 April 2025 |
19.77 (1.85%) |
19.42 |
19.42 - 19.77 |
0.4979 times |
| Mon 21 April 2025 |
19.41 (0.36%) |
19.23 |
19.23 - 19.49 |
1.0179 times |
| Thu 17 April 2025 |
19.34 (0.73%) |
19.23 |
19.01 - 19.48 |
0.7025 times |
| Wed 16 April 2025 |
19.20 (0%) |
19.28 |
19.05 - 19.34 |
0 times |
| Wed 16 April 2025 |
19.20 (0%) |
19.28 |
19.05 - 19.34 |
0 times |
| Wed 16 April 2025 |
19.20 (-0.67%) |
19.28 |
19.05 - 19.34 |
2.0866 times |
| Tue 15 April 2025 |
19.33 (6.15%) |
17.95 |
17.95 - 20.40 |
27.8623 times |
Weekly price and charts NuveenPreferred Strong weekly Stock price targets for NuveenPreferred JPI are 19.64 and 19.92 | Weekly Target 1 | 19.58 | | Weekly Target 2 | 19.69 | | Weekly Target 3 | 19.86 | | Weekly Target 4 | 19.97 | | Weekly Target 5 | 20.14 |
Weekly price and volumes for Nuveen Preferred
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
19.80 (-0.3%) |
20.03 |
19.75 - 20.03 |
0.4641 times |
| Fri 25 April 2025 |
19.86 (2.69%) |
19.23 |
19.23 - 20.16 |
0.7398 times |
| Thu 17 April 2025 |
19.34 (0.73%) |
19.28 |
19.01 - 19.48 |
0.1173 times |
| Wed 16 April 2025 |
19.20 (0%) |
19.28 |
19.05 - 19.34 |
0 times |
| Wed 16 April 2025 |
19.20 (6.25%) |
18.17 |
17.95 - 20.40 |
5.0853 times |
| Fri 11 April 2025 |
18.07 (-1.04%) |
18.19 |
17.20 - 19.18 |
1.1228 times |
| Fri 04 April 2025 |
18.26 (-6.88%) |
19.65 |
18.21 - 19.78 |
0.6093 times |
| Fri 28 March 2025 |
19.61 (-0.41%) |
19.71 |
19.55 - 19.77 |
0.2899 times |
| Fri 21 March 2025 |
19.69 (1.76%) |
19.49 |
19.37 - 19.80 |
0.6814 times |
| Fri 14 March 2025 |
19.35 (-2.27%) |
19.76 |
19.34 - 20.00 |
0.8902 times |
| Fri 07 March 2025 |
19.80 (-1.05%) |
20.11 |
19.76 - 20.39 |
0.7041 times |
Monthly price and charts NuveenPreferred Strong monthly Stock price targets for NuveenPreferred JPI are 18.5 and 21.7 | Monthly Target 1 | 15.93 | | Monthly Target 2 | 17.87 | | Monthly Target 3 | 19.133333333333 | | Monthly Target 4 | 21.07 | | Monthly Target 5 | 22.33 |
Monthly price and volumes Nuveen Preferred
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
19.80 (0.66%) |
19.78 |
17.20 - 20.40 |
1.5046 times |
| Mon 31 March 2025 |
19.67 (-1.7%) |
20.11 |
19.34 - 20.39 |
0.5047 times |
| Fri 28 February 2025 |
20.01 (-0.69%) |
20.25 |
19.78 - 20.57 |
0.4951 times |
| Fri 31 January 2025 |
20.15 (2.81%) |
19.65 |
19.59 - 20.26 |
0.4804 times |
| Tue 31 December 2024 |
19.60 (-4.02%) |
20.68 |
19.35 - 21.09 |
0.5237 times |
| Tue 26 November 2024 |
20.42 (-2.34%) |
21.07 |
19.87 - 21.33 |
0.5172 times |
| Thu 31 October 2024 |
20.91 (0.43%) |
20.92 |
20.69 - 21.42 |
0.9553 times |
| Mon 30 September 2024 |
20.82 (5.42%) |
19.77 |
19.51 - 20.83 |
0.9082 times |
| Fri 30 August 2024 |
19.75 (-0.6%) |
19.90 |
19.20 - 19.93 |
2.1282 times |
| Wed 31 July 2024 |
19.87 (2.16%) |
19.46 |
19.33 - 19.89 |
1.9826 times |
| Fri 28 June 2024 |
19.45 (-0.05%) |
19.50 |
19.24 - 19.55 |
0.9548 times |
DMA SMA EMA moving averages of Nuveen Preferred JPI
DMA (daily moving average) of Nuveen Preferred JPI
| DMA period | DMA value | | 5 day DMA | 19.85 | | 12 day DMA | 19.43 | | 20 day DMA | 19.07 | | 35 day DMA | 19.3 | | 50 day DMA | 19.52 | | 100 day DMA | 19.81 | | 150 day DMA | 20.15 | | 200 day DMA | 20.04 | EMA (exponential moving average) of Nuveen Preferred JPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.75 | 19.73 | 19.67 | | 12 day EMA | 19.5 | 19.45 | 19.38 | | 20 day EMA | 19.39 | 19.35 | 19.3 | | 35 day EMA | 19.44 | 19.42 | 19.39 | | 50 day EMA | 19.61 | 19.6 | 19.59 |
SMA (simple moving average) of Nuveen Preferred JPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.85 | 19.77 | 19.67 | | 12 day SMA | 19.43 | 19.28 | 19.14 | | 20 day SMA | 19.07 | 19.06 | 19.05 | | 35 day SMA | 19.3 | 19.3 | 19.3 | | 50 day SMA | 19.52 | 19.53 | 19.54 | | 100 day SMA | 19.81 | 19.82 | 19.82 | | 150 day SMA | 20.15 | 20.15 | 20.15 | | 200 day SMA | 20.04 | 20.04 | 20.04 |
|
|
