JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors Strong Daily Stock price targets for JohnsonOutdoors JOUT are 41.21 and 42.35 | Daily Target 1 | 40.28 | | Daily Target 2 | 41 | | Daily Target 3 | 41.423333333333 | | Daily Target 4 | 42.14 | | Daily Target 5 | 42.56 |
Daily price and volume Johnson Outdoors
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
41.71 (3.37%) |
40.75 |
40.71 - 41.85 |
0.6408 times |
Fri 17 October 2025 |
40.35 (-1.01%) |
40.51 |
40.21 - 41.22 |
1.4412 times |
Thu 16 October 2025 |
40.76 (-2.02%) |
42.07 |
40.59 - 42.07 |
1.7332 times |
Wed 15 October 2025 |
41.60 (-0.36%) |
41.85 |
37.81 - 43.29 |
1.0945 times |
Tue 14 October 2025 |
41.75 (1.16%) |
40.91 |
40.91 - 42.25 |
1.2269 times |
Mon 13 October 2025 |
41.27 (0.61%) |
41.33 |
40.98 - 41.81 |
0.8782 times |
Fri 10 October 2025 |
41.02 (-2.96%) |
41.85 |
40.73 - 42.45 |
1.0882 times |
Thu 09 October 2025 |
42.27 (-1.72%) |
42.79 |
41.92 - 42.98 |
0.6155 times |
Wed 08 October 2025 |
43.01 (2.36%) |
42.12 |
41.92 - 43.37 |
0.6471 times |
Tue 07 October 2025 |
42.02 (-0.59%) |
42.23 |
41.82 - 42.87 |
0.6345 times |
Mon 06 October 2025 |
42.27 (1.22%) |
41.83 |
41.48 - 42.87 |
0.6534 times |
Weekly price and charts JohnsonOutdoors Strong weekly Stock price targets for JohnsonOutdoors JOUT are 41.21 and 42.35 | Weekly Target 1 | 40.28 | | Weekly Target 2 | 41 | | Weekly Target 3 | 41.423333333333 | | Weekly Target 4 | 42.14 | | Weekly Target 5 | 42.56 |
Weekly price and volumes for Johnson Outdoors
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
41.71 (3.37%) |
40.75 |
40.71 - 41.85 |
0.1656 times |
Fri 17 October 2025 |
40.35 (-1.63%) |
41.33 |
37.81 - 43.29 |
1.6472 times |
Fri 10 October 2025 |
41.02 (-1.77%) |
41.83 |
40.73 - 43.37 |
0.9403 times |
Fri 03 October 2025 |
41.76 (4.77%) |
40.35 |
39.44 - 42.64 |
1.2701 times |
Fri 26 September 2025 |
39.86 (-2.47%) |
40.44 |
39.30 - 41.67 |
1.1553 times |
Fri 19 September 2025 |
40.87 (0.49%) |
40.50 |
39.93 - 42.17 |
0.9691 times |
Fri 12 September 2025 |
40.67 (-0.34%) |
40.87 |
39.83 - 42.48 |
1.1303 times |
Fri 05 September 2025 |
40.81 (1.22%) |
39.77 |
37.30 - 41.45 |
1.24 times |
Fri 29 August 2025 |
40.32 (0%) |
40.58 |
39.71 - 40.82 |
0.2535 times |
Fri 29 August 2025 |
40.32 (-2.68%) |
41.38 |
39.71 - 42.88 |
1.2286 times |
Fri 22 August 2025 |
41.43 (5.58%) |
39.16 |
38.50 - 42.21 |
1.4593 times |
Monthly price and charts JohnsonOutdoors Strong monthly Stock price targets for JohnsonOutdoors JOUT are 39.76 and 45.32 | Monthly Target 1 | 35.4 | | Monthly Target 2 | 38.56 | | Monthly Target 3 | 40.963333333333 | | Monthly Target 4 | 44.12 | | Monthly Target 5 | 46.52 |
Monthly price and volumes Johnson Outdoors
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
41.71 (3.27%) |
40.21 |
37.81 - 43.37 |
0.62 times |
Tue 30 September 2025 |
40.39 (0.17%) |
39.77 |
37.30 - 42.48 |
0.919 times |
Fri 29 August 2025 |
40.32 (21.45%) |
36.34 |
34.69 - 42.88 |
1.2439 times |
Thu 31 July 2025 |
33.20 (9.68%) |
29.85 |
29.85 - 34.01 |
1.4616 times |
Mon 30 June 2025 |
30.27 (11.33%) |
27.19 |
26.40 - 31.50 |
1.2554 times |
Fri 30 May 2025 |
27.19 (19.1%) |
22.82 |
22.02 - 28.57 |
0.9264 times |
Wed 30 April 2025 |
22.83 (-8.09%) |
24.79 |
21.33 - 25.67 |
0.7373 times |
Mon 31 March 2025 |
24.84 (-7.66%) |
26.94 |
24.16 - 27.94 |
1.0209 times |
Fri 28 February 2025 |
26.90 (-16.98%) |
30.80 |
26.62 - 32.00 |
0.9644 times |
Fri 31 January 2025 |
32.40 (-1.82%) |
33.39 |
32.11 - 36.00 |
0.8511 times |
Tue 31 December 2024 |
33.00 (0.61%) |
33.96 |
29.98 - 38.37 |
1.2036 times |
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value | | 5 day DMA | 41.23 | | 12 day DMA | 41.65 | | 20 day DMA | 41.2 | | 35 day DMA | 40.98 | | 50 day DMA | 40.78 | | 100 day DMA | 36.03 | | 150 day DMA | 32.13 | | 200 day DMA | 31.59 | EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.25 | 41.02 | 41.35 | | 12 day EMA | 41.33 | 41.26 | 41.42 | | 20 day EMA | 41.23 | 41.18 | 41.27 | | 35 day EMA | 40.92 | 40.87 | 40.9 | | 50 day EMA | 40.57 | 40.52 | 40.53 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.23 | 41.15 | 41.28 | | 12 day SMA | 41.65 | 41.62 | 41.68 | | 20 day SMA | 41.2 | 41.13 | 41.16 | | 35 day SMA | 40.98 | 40.94 | 40.94 | | 50 day SMA | 40.78 | 40.69 | 40.63 | | 100 day SMA | 36.03 | 35.89 | 35.75 | | 150 day SMA | 32.13 | 32.02 | 31.92 | | 200 day SMA | 31.59 | 31.56 | 31.52 |
|
|
