JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors Strong Daily Stock price targets for JohnsonOutdoors JOUT are 33.77 and 37.14 | Daily Target 1 | 33.06 | | Daily Target 2 | 34.48 | | Daily Target 3 | 36.43 | | Daily Target 4 | 37.85 | | Daily Target 5 | 39.8 |
Daily price and volume Johnson Outdoors
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.90 (8.13%) |
36.34 |
35.01 - 38.38 |
2.1595 times |
Thu 31 July 2025 |
33.20 (-0.03%) |
32.90 |
31.78 - 33.51 |
2.1198 times |
Wed 30 July 2025 |
33.21 (-0.6%) |
33.40 |
32.64 - 33.51 |
1.1346 times |
Tue 29 July 2025 |
33.41 (0.36%) |
33.69 |
32.97 - 33.69 |
0.6358 times |
Mon 28 July 2025 |
33.29 (1.09%) |
33.27 |
32.62 - 34.01 |
0.5536 times |
Fri 25 July 2025 |
32.93 (-0.72%) |
33.18 |
32.65 - 33.70 |
0.4179 times |
Thu 24 July 2025 |
33.17 (-1.1%) |
33.42 |
32.57 - 33.42 |
0.7797 times |
Wed 23 July 2025 |
33.54 (2.57%) |
33.13 |
32.65 - 33.96 |
1.2318 times |
Tue 22 July 2025 |
32.70 (6.24%) |
30.84 |
30.84 - 33.15 |
0.5549 times |
Mon 21 July 2025 |
30.78 (-0.45%) |
30.94 |
30.53 - 31.11 |
0.4124 times |
Fri 18 July 2025 |
30.92 (-1.15%) |
31.78 |
30.86 - 31.78 |
0.2515 times |
Weekly price and charts JohnsonOutdoors Strong weekly Stock price targets for JohnsonOutdoors JOUT are 33.84 and 40.44 | Weekly Target 1 | 28.75 | | Weekly Target 2 | 32.33 | | Weekly Target 3 | 35.353333333333 | | Weekly Target 4 | 38.93 | | Weekly Target 5 | 41.95 |
Weekly price and volumes for Johnson Outdoors
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.90 (9.02%) |
33.27 |
31.78 - 38.38 |
1.5214 times |
Fri 25 July 2025 |
32.93 (6.5%) |
30.94 |
30.53 - 33.96 |
0.7827 times |
Fri 18 July 2025 |
30.92 (-0.93%) |
31.32 |
30.35 - 32.20 |
1.3292 times |
Fri 11 July 2025 |
31.21 (-2.59%) |
32.09 |
30.84 - 33.54 |
1.0204 times |
Thu 03 July 2025 |
32.04 (9.5%) |
29.74 |
29.54 - 32.44 |
0.6791 times |
Fri 27 June 2025 |
29.26 (0.1%) |
29.33 |
28.80 - 30.43 |
2.0462 times |
Fri 20 June 2025 |
29.23 (-1.18%) |
31.48 |
29.05 - 31.50 |
0.6122 times |
Fri 13 June 2025 |
29.58 (5.53%) |
28.47 |
28.32 - 30.63 |
0.658 times |
Fri 06 June 2025 |
28.03 (3.09%) |
27.19 |
26.40 - 28.66 |
0.5939 times |
Fri 30 May 2025 |
27.19 (2.84%) |
27.03 |
26.61 - 28.57 |
0.7571 times |
Fri 23 May 2025 |
26.44 (-4.1%) |
27.21 |
25.53 - 27.84 |
0.5048 times |
Monthly price and charts JohnsonOutdoors Strong monthly Stock price targets for JohnsonOutdoors JOUT are 33.77 and 37.14 | Monthly Target 1 | 33.06 | | Monthly Target 2 | 34.48 | | Monthly Target 3 | 36.43 | | Monthly Target 4 | 37.85 | | Monthly Target 5 | 39.8 |
Monthly price and volumes Johnson Outdoors
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.90 (8.13%) |
36.34 |
35.01 - 38.38 |
0.1677 times |
Thu 31 July 2025 |
33.20 (9.68%) |
29.85 |
29.85 - 34.01 |
1.5854 times |
Mon 30 June 2025 |
30.27 (11.33%) |
27.19 |
26.40 - 31.50 |
1.3617 times |
Fri 30 May 2025 |
27.19 (19.1%) |
22.82 |
22.02 - 28.57 |
1.0049 times |
Wed 30 April 2025 |
22.83 (-8.09%) |
24.79 |
21.33 - 25.67 |
0.7997 times |
Mon 31 March 2025 |
24.84 (-7.66%) |
26.94 |
24.16 - 27.94 |
1.1073 times |
Fri 28 February 2025 |
26.90 (-16.98%) |
30.80 |
26.62 - 32.00 |
1.046 times |
Fri 31 January 2025 |
32.40 (-1.82%) |
33.39 |
32.11 - 36.00 |
0.9232 times |
Tue 31 December 2024 |
33.00 (0.61%) |
33.96 |
29.98 - 38.37 |
1.3055 times |
Tue 26 November 2024 |
32.80 (3.73%) |
31.61 |
31.60 - 35.26 |
0.6987 times |
Thu 31 October 2024 |
31.62 (-12.65%) |
36.21 |
31.60 - 36.21 |
0.7373 times |
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value | | 5 day DMA | 33.8 | | 12 day DMA | 32.86 | | 20 day DMA | 32.3 | | 35 day DMA | 31.38 | | 50 day DMA | 30.2 | | 100 day DMA | 27.19 | | 150 day DMA | 28.39 | | 200 day DMA | 29.8 | EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.06 | 33.14 | 33.11 | | 12 day EMA | 33.12 | 32.62 | 32.52 | | 20 day EMA | 32.45 | 32.09 | 31.97 | | 35 day EMA | 31.34 | 31.07 | 30.94 | | 50 day EMA | 30.34 | 30.11 | 29.98 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.8 | 33.21 | 33.2 | | 12 day SMA | 32.86 | 32.45 | 32.23 | | 20 day SMA | 32.3 | 32.11 | 32.05 | | 35 day SMA | 31.38 | 31.19 | 31.06 | | 50 day SMA | 30.2 | 30.02 | 29.91 | | 100 day SMA | 27.19 | 27.1 | 27.04 | | 150 day SMA | 28.39 | 28.38 | 28.39 | | 200 day SMA | 29.8 | 29.79 | 29.79 |
|
|
