JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller Strong Daily Stock price targets for JapanSmaller JOF are 9.68 and 9.74 | Daily Target 1 | 9.66 | | Daily Target 2 | 9.69 | | Daily Target 3 | 9.7233333333333 | | Daily Target 4 | 9.75 | | Daily Target 5 | 9.78 |
Daily price and volume Japan Smaller
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.71 (0.31%) |
9.71 |
9.70 - 9.76 |
0.7343 times |
Thu 31 July 2025 |
9.68 (-0.21%) |
9.71 |
9.64 - 9.79 |
2.5709 times |
Wed 30 July 2025 |
9.70 (0%) |
9.67 |
9.67 - 9.75 |
1.0033 times |
Tue 29 July 2025 |
9.70 (0.1%) |
9.67 |
9.67 - 9.80 |
0.2039 times |
Mon 28 July 2025 |
9.69 (-1.32%) |
9.84 |
9.69 - 9.84 |
0.5511 times |
Fri 25 July 2025 |
9.82 (-0.51%) |
9.85 |
9.80 - 9.92 |
0.69 times |
Thu 24 July 2025 |
9.87 (-1.1%) |
9.98 |
9.87 - 9.98 |
0.2852 times |
Wed 23 July 2025 |
9.98 (2.89%) |
9.85 |
9.83 - 9.98 |
1.3268 times |
Tue 22 July 2025 |
9.70 (-0.92%) |
9.76 |
9.70 - 9.78 |
0.5201 times |
Mon 21 July 2025 |
9.79 (1.66%) |
9.69 |
9.64 - 9.79 |
2.1144 times |
Fri 18 July 2025 |
9.63 (0.42%) |
9.62 |
9.59 - 9.64 |
0.1827 times |
Weekly price and charts JapanSmaller Strong weekly Stock price targets for JapanSmaller JOF are 9.58 and 9.78 | Weekly Target 1 | 9.53 | | Weekly Target 2 | 9.62 | | Weekly Target 3 | 9.73 | | Weekly Target 4 | 9.82 | | Weekly Target 5 | 9.93 |
Weekly price and volumes for Japan Smaller
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.71 (-1.12%) |
9.84 |
9.64 - 9.84 |
1.0371 times |
Fri 25 July 2025 |
9.82 (1.97%) |
9.69 |
9.64 - 9.98 |
1.0111 times |
Fri 18 July 2025 |
9.63 (-0.31%) |
9.69 |
9.52 - 9.74 |
0.7322 times |
Fri 11 July 2025 |
9.66 (-0.92%) |
9.72 |
9.54 - 9.77 |
0.4552 times |
Thu 03 July 2025 |
9.75 (0.1%) |
9.72 |
9.64 - 9.80 |
0.644 times |
Fri 27 June 2025 |
9.74 (2.53%) |
9.47 |
9.36 - 9.78 |
3.2072 times |
Fri 20 June 2025 |
9.50 (-1.55%) |
9.63 |
9.47 - 9.69 |
0.5553 times |
Fri 13 June 2025 |
9.65 (1.26%) |
9.58 |
9.50 - 9.77 |
1.0332 times |
Fri 06 June 2025 |
9.53 (1.28%) |
9.38 |
9.38 - 9.71 |
0.5992 times |
Fri 30 May 2025 |
9.41 (2.28%) |
9.28 |
9.27 - 9.55 |
0.7254 times |
Fri 23 May 2025 |
9.20 (2.91%) |
8.91 |
8.91 - 9.24 |
1.8013 times |
Monthly price and charts JapanSmaller Strong monthly Stock price targets for JapanSmaller JOF are 9.68 and 9.74 | Monthly Target 1 | 9.66 | | Monthly Target 2 | 9.69 | | Monthly Target 3 | 9.7233333333333 | | Monthly Target 4 | 9.75 | | Monthly Target 5 | 9.78 |
Monthly price and volumes Japan Smaller
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.71 (0.31%) |
9.71 |
9.70 - 9.76 |
0.0396 times |
Thu 31 July 2025 |
9.68 (0.41%) |
9.67 |
9.52 - 9.98 |
0.9497 times |
Mon 30 June 2025 |
9.64 (2.44%) |
9.38 |
9.36 - 9.78 |
1.452 times |
Fri 30 May 2025 |
9.41 (5.38%) |
8.95 |
8.65 - 9.55 |
1.2048 times |
Wed 30 April 2025 |
8.93 (6.44%) |
8.35 |
7.43 - 8.95 |
1.4574 times |
Mon 31 March 2025 |
8.39 (6.07%) |
7.97 |
7.91 - 8.54 |
1.2792 times |
Fri 28 February 2025 |
7.91 (2.99%) |
7.65 |
7.54 - 8.08 |
0.828 times |
Fri 31 January 2025 |
7.68 (0.13%) |
7.69 |
7.44 - 7.92 |
0.9805 times |
Tue 31 December 2024 |
7.67 (0.92%) |
7.92 |
7.47 - 8.19 |
0.937 times |
Tue 26 November 2024 |
7.60 (-0.52%) |
7.64 |
7.47 - 7.82 |
0.8718 times |
Thu 31 October 2024 |
7.64 (-7.62%) |
8.25 |
7.46 - 8.34 |
1.8348 times |
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value | | 5 day DMA | 9.7 | | 12 day DMA | 9.74 | | 20 day DMA | 9.69 | | 35 day DMA | 9.66 | | 50 day DMA | 9.58 | | 100 day DMA | 9.04 | | 150 day DMA | 8.62 | | 200 day DMA | 8.4 | EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.71 | 9.71 | 9.73 | | 12 day EMA | 9.72 | 9.72 | 9.73 | | 20 day EMA | 9.69 | 9.69 | 9.69 | | 35 day EMA | 9.63 | 9.62 | 9.62 | | 50 day EMA | 9.56 | 9.55 | 9.54 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.7 | 9.72 | 9.76 | | 12 day SMA | 9.74 | 9.73 | 9.71 | | 20 day SMA | 9.69 | 9.7 | 9.7 | | 35 day SMA | 9.66 | 9.66 | 9.65 | | 50 day SMA | 9.58 | 9.57 | 9.55 | | 100 day SMA | 9.04 | 9.02 | 9.01 | | 150 day SMA | 8.62 | 8.61 | 8.6 | | 200 day SMA | 8.4 | 8.39 | 8.38 |
|
|
