JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller Strong Daily Stock price targets for JapanSmaller JOF are 9.55 and 9.61 | Daily Target 1 | 9.5 | | Daily Target 2 | 9.53 | | Daily Target 3 | 9.5566666666667 | | Daily Target 4 | 9.59 | | Daily Target 5 | 9.62 |
Daily price and volume Japan Smaller
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9.57 (0.42%) |
9.54 |
9.52 - 9.58 |
0.8218 times |
Tue 15 July 2025 |
9.53 (-1.95%) |
9.62 |
9.53 - 9.62 |
0.7985 times |
Mon 14 July 2025 |
9.72 (0.62%) |
9.69 |
9.68 - 9.74 |
2.4719 times |
Fri 11 July 2025 |
9.66 (-0.1%) |
9.69 |
9.66 - 9.72 |
0.8091 times |
Thu 10 July 2025 |
9.67 (0%) |
9.66 |
9.66 - 9.74 |
0.6052 times |
Wed 09 July 2025 |
9.67 (0.1%) |
9.65 |
9.64 - 9.73 |
0.5118 times |
Tue 08 July 2025 |
9.66 (1.26%) |
9.59 |
9.59 - 9.67 |
0.499 times |
Mon 07 July 2025 |
9.54 (-2.15%) |
9.72 |
9.54 - 9.77 |
0.7687 times |
Thu 03 July 2025 |
9.75 (-0.2%) |
9.78 |
9.72 - 9.80 |
0.8558 times |
Wed 02 July 2025 |
9.77 (0.21%) |
9.75 |
9.75 - 9.78 |
1.8581 times |
Tue 01 July 2025 |
9.75 (1.14%) |
9.67 |
9.67 - 9.76 |
0.9535 times |
Weekly price and charts JapanSmaller Strong weekly Stock price targets for JapanSmaller JOF are 9.44 and 9.66 | Weekly Target 1 | 9.39 | | Weekly Target 2 | 9.48 | | Weekly Target 3 | 9.61 | | Weekly Target 4 | 9.7 | | Weekly Target 5 | 9.83 |
Weekly price and volumes for Japan Smaller
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9.57 (-0.93%) |
9.69 |
9.52 - 9.74 |
0.5603 times |
Fri 11 July 2025 |
9.66 (-0.92%) |
9.72 |
9.54 - 9.77 |
0.4373 times |
Thu 03 July 2025 |
9.75 (0.1%) |
9.72 |
9.64 - 9.80 |
0.6188 times |
Fri 27 June 2025 |
9.74 (2.53%) |
9.47 |
9.36 - 9.78 |
3.0816 times |
Fri 20 June 2025 |
9.50 (-1.55%) |
9.63 |
9.47 - 9.69 |
0.5336 times |
Fri 13 June 2025 |
9.65 (1.26%) |
9.58 |
9.50 - 9.77 |
0.9927 times |
Fri 06 June 2025 |
9.53 (1.28%) |
9.38 |
9.38 - 9.71 |
0.5758 times |
Fri 30 May 2025 |
9.41 (2.28%) |
9.28 |
9.27 - 9.55 |
0.697 times |
Fri 23 May 2025 |
9.20 (2.91%) |
8.91 |
8.91 - 9.24 |
1.7308 times |
Fri 16 May 2025 |
8.94 (-0.22%) |
9.07 |
8.91 - 9.18 |
0.772 times |
Fri 09 May 2025 |
8.96 (-0.78%) |
9.03 |
8.65 - 9.05 |
0.6312 times |
Monthly price and charts JapanSmaller Strong monthly Stock price targets for JapanSmaller JOF are 9.41 and 9.69 | Monthly Target 1 | 9.35 | | Monthly Target 2 | 9.46 | | Monthly Target 3 | 9.63 | | Monthly Target 4 | 9.74 | | Monthly Target 5 | 9.91 |
Monthly price and volumes Japan Smaller
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9.57 (-0.73%) |
9.67 |
9.52 - 9.80 |
0.365 times |
Mon 30 June 2025 |
9.64 (2.44%) |
9.38 |
9.36 - 9.78 |
1.29 times |
Fri 30 May 2025 |
9.41 (5.38%) |
8.95 |
8.65 - 9.55 |
1.0703 times |
Wed 30 April 2025 |
8.93 (6.44%) |
8.35 |
7.43 - 8.95 |
1.2947 times |
Mon 31 March 2025 |
8.39 (6.07%) |
7.97 |
7.91 - 8.54 |
1.1364 times |
Fri 28 February 2025 |
7.91 (2.99%) |
7.65 |
7.54 - 8.08 |
0.7356 times |
Fri 31 January 2025 |
7.68 (0.13%) |
7.69 |
7.44 - 7.92 |
0.8711 times |
Tue 31 December 2024 |
7.67 (0.92%) |
7.92 |
7.47 - 8.19 |
0.8324 times |
Tue 26 November 2024 |
7.60 (-0.52%) |
7.64 |
7.47 - 7.82 |
0.7745 times |
Thu 31 October 2024 |
7.64 (-7.62%) |
8.25 |
7.46 - 8.34 |
1.63 times |
Mon 30 September 2024 |
8.27 (2.99%) |
8.02 |
7.78 - 8.27 |
0.9841 times |
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value | | 5 day DMA | 9.63 | | 12 day DMA | 9.66 | | 20 day DMA | 9.61 | | 35 day DMA | 9.57 | | 50 day DMA | 9.4 | | 100 day DMA | 8.84 | | 150 day DMA | 8.47 | | 200 day DMA | 8.3 | EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.61 | 9.63 | 9.68 | | 12 day EMA | 9.62 | 9.63 | 9.65 | | 20 day EMA | 9.61 | 9.61 | 9.62 | | 35 day EMA | 9.48 | 9.47 | 9.47 | | 50 day EMA | 9.38 | 9.37 | 9.36 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.63 | 9.65 | 9.68 | | 12 day SMA | 9.66 | 9.68 | 9.68 | | 20 day SMA | 9.61 | 9.62 | 9.63 | | 35 day SMA | 9.57 | 9.56 | 9.54 | | 50 day SMA | 9.4 | 9.39 | 9.38 | | 100 day SMA | 8.84 | 8.82 | 8.8 | | 150 day SMA | 8.47 | 8.45 | 8.44 | | 200 day SMA | 8.3 | 8.29 | 8.29 |
|
|
