StJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISt Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StJoe Strong Daily Stock price targets for StJoe JOE are 41.9 and 42.75 | Daily Target 1 | 41.71 | | Daily Target 2 | 42.09 | | Daily Target 3 | 42.556666666667 | | Daily Target 4 | 42.94 | | Daily Target 5 | 43.41 |
Daily price and volume St Joe
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
42.48 (-0.42%) |
42.52 |
42.17 - 43.02 |
1.3909 times |
| Mon 28 April 2025 |
42.66 (0.07%) |
42.53 |
42.30 - 43.57 |
0.9991 times |
| Fri 25 April 2025 |
42.63 (1.21%) |
41.70 |
41.22 - 42.63 |
1.399 times |
| Thu 24 April 2025 |
42.12 (0.93%) |
41.50 |
41.10 - 42.44 |
1.477 times |
| Tue 22 April 2025 |
41.73 (2.23%) |
41.26 |
40.80 - 41.82 |
1.914 times |
| Mon 21 April 2025 |
40.82 (-4.31%) |
42.22 |
40.46 - 42.35 |
1.7594 times |
| Thu 17 April 2025 |
42.66 (1.02%) |
42.38 |
42.31 - 42.92 |
1.0606 times |
| Wed 16 April 2025 |
42.23 (0%) |
42.38 |
42.01 - 42.65 |
0 times |
| Wed 16 April 2025 |
42.23 (0%) |
42.38 |
42.01 - 42.65 |
0 times |
| Wed 16 April 2025 |
42.23 (0%) |
42.38 |
42.01 - 42.65 |
0 times |
| Wed 16 April 2025 |
42.23 (0%) |
42.38 |
42.01 - 42.59 |
1.4205 times |
Weekly price and charts StJoe Strong weekly Stock price targets for StJoe JOE are 41.63 and 43.03 | Weekly Target 1 | 41.34 | | Weekly Target 2 | 41.91 | | Weekly Target 3 | 42.74 | | Weekly Target 4 | 43.31 | | Weekly Target 5 | 44.14 |
Weekly price and volumes for St Joe
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
42.48 (-0.35%) |
42.53 |
42.17 - 43.57 |
0.5608 times |
| Fri 25 April 2025 |
42.63 (-0.07%) |
42.22 |
40.46 - 42.63 |
1.5368 times |
| Thu 17 April 2025 |
42.66 (1.02%) |
42.38 |
42.01 - 42.92 |
0.2489 times |
| Wed 16 April 2025 |
42.23 (0%) |
42.38 |
42.01 - 42.65 |
0 times |
| Wed 16 April 2025 |
42.23 (0%) |
42.38 |
42.01 - 42.65 |
0 times |
| Wed 16 April 2025 |
42.23 (0%) |
42.38 |
42.01 - 42.59 |
0.3333 times |
| Wed 16 April 2025 |
42.23 (0.05%) |
42.51 |
41.80 - 43.13 |
0.5912 times |
| Fri 11 April 2025 |
42.21 (-6.03%) |
43.66 |
40.19 - 45.71 |
3.4312 times |
| Fri 04 April 2025 |
44.92 (-3%) |
45.94 |
42.95 - 47.28 |
2.2719 times |
| Fri 28 March 2025 |
46.31 (0.76%) |
46.17 |
45.77 - 47.70 |
1.0258 times |
| Fri 21 March 2025 |
45.96 (2.57%) |
44.39 |
44.39 - 47.08 |
2.9726 times |
Monthly price and charts StJoe Strong monthly Stock price targets for StJoe JOE are 37.79 and 44.88 | Monthly Target 1 | 36.23 | | Monthly Target 2 | 39.35 | | Monthly Target 3 | 43.316666666667 | | Monthly Target 4 | 46.44 | | Monthly Target 5 | 50.41 |
Monthly price and volumes St Joe
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
42.48 (-9.52%) |
46.72 |
40.19 - 47.28 |
1.1802 times |
| Mon 31 March 2025 |
46.95 (-2.13%) |
48.00 |
43.80 - 48.92 |
1.2456 times |
| Fri 28 February 2025 |
47.97 (-0.27%) |
47.47 |
45.51 - 49.47 |
0.8612 times |
| Fri 31 January 2025 |
48.10 (7.06%) |
45.15 |
42.94 - 50.19 |
1.1612 times |
| Tue 31 December 2024 |
44.93 (-12.37%) |
51.00 |
43.50 - 51.26 |
0.9462 times |
| Tue 26 November 2024 |
51.27 (-0.83%) |
52.07 |
49.36 - 54.03 |
1.3155 times |
| Thu 31 October 2024 |
51.70 (-11.34%) |
58.20 |
51.68 - 60.36 |
0.9841 times |
| Mon 30 September 2024 |
58.31 (-1.79%) |
58.52 |
56.45 - 62.49 |
0.8097 times |
| Fri 30 August 2024 |
59.37 (-3.75%) |
61.78 |
55.50 - 62.35 |
0.6753 times |
| Wed 31 July 2024 |
61.68 (12.76%) |
54.70 |
52.53 - 64.69 |
0.8212 times |
| Fri 28 June 2024 |
54.70 (-3.36%) |
57.37 |
51.66 - 57.37 |
0.7022 times |
DMA SMA EMA moving averages of St Joe JOE
DMA (daily moving average) of St Joe JOE
| DMA period | DMA value | | 5 day DMA | 42.32 | | 12 day DMA | 42.19 | | 20 day DMA | 42.39 | | 35 day DMA | 44.01 | | 50 day DMA | 44.82 | | 100 day DMA | 45.75 | | 150 day DMA | 48.74 | | 200 day DMA | 51.38 | EMA (exponential moving average) of St Joe JOE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.38 | 42.33 | 42.16 | | 12 day EMA | 42.43 | 42.42 | 42.38 | | 20 day EMA | 42.86 | 42.9 | 42.92 | | 35 day EMA | 43.69 | 43.76 | 43.82 | | 50 day EMA | 44.78 | 44.87 | 44.96 |
SMA (simple moving average) of St Joe JOE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.32 | 41.99 | 41.99 | | 12 day SMA | 42.19 | 42.19 | 42.2 | | 20 day SMA | 42.39 | 42.52 | 42.75 | | 35 day SMA | 44.01 | 44.06 | 44.15 | | 50 day SMA | 44.82 | 44.93 | 45.03 | | 100 day SMA | 45.75 | 45.83 | 45.91 | | 150 day SMA | 48.74 | 48.86 | 48.99 | | 200 day SMA | 51.38 | 51.46 | 51.53 |
|
|
