StJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISt Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StJoe Strong Daily Stock price targets for StJoe JOE are 48.86 and 49.77 | Daily Target 1 | 48.66 | | Daily Target 2 | 49.05 | | Daily Target 3 | 49.566666666667 | | Daily Target 4 | 49.96 | | Daily Target 5 | 50.48 |
Daily price and volume St Joe
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
49.45 (-2%) |
50.05 |
49.17 - 50.08 |
1.0138 times |
Fri 29 August 2025 |
50.46 (0%) |
50.68 |
50.35 - 50.90 |
0.7156 times |
Fri 29 August 2025 |
50.46 (-0.39%) |
50.68 |
50.35 - 50.90 |
0.7156 times |
Thu 28 August 2025 |
50.66 (-0.22%) |
51.14 |
50.19 - 51.35 |
0.7688 times |
Wed 27 August 2025 |
50.77 (-0.02%) |
50.18 |
50.18 - 51.10 |
1.0866 times |
Tue 26 August 2025 |
50.78 (1.05%) |
50.20 |
50.20 - 51.01 |
0.7893 times |
Mon 25 August 2025 |
50.25 (-2.14%) |
51.29 |
50.13 - 51.49 |
0.8411 times |
Fri 22 August 2025 |
51.35 (4.77%) |
49.23 |
49.01 - 51.39 |
2.5793 times |
Thu 21 August 2025 |
49.01 (-0.33%) |
48.93 |
48.57 - 49.33 |
0.6528 times |
Wed 20 August 2025 |
49.17 (-1.54%) |
49.94 |
49.13 - 50.20 |
0.8372 times |
Tue 19 August 2025 |
49.94 (0.71%) |
49.60 |
49.60 - 50.81 |
0.7967 times |
Weekly price and charts StJoe Strong weekly Stock price targets for StJoe JOE are 48.86 and 49.77 | Weekly Target 1 | 48.66 | | Weekly Target 2 | 49.05 | | Weekly Target 3 | 49.566666666667 | | Weekly Target 4 | 49.96 | | Weekly Target 5 | 50.48 |
Weekly price and volumes for St Joe
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
49.45 (-2%) |
50.05 |
49.17 - 50.08 |
0.2409 times |
Fri 29 August 2025 |
50.46 (0%) |
50.68 |
50.35 - 50.90 |
0.17 times |
Fri 29 August 2025 |
50.46 (-1.73%) |
51.29 |
50.13 - 51.49 |
0.9983 times |
Fri 22 August 2025 |
51.35 (2.29%) |
50.18 |
48.57 - 51.39 |
1.2835 times |
Fri 15 August 2025 |
50.20 (-0.4%) |
50.44 |
49.50 - 51.80 |
1.5894 times |
Fri 08 August 2025 |
50.40 (1.08%) |
50.44 |
50.07 - 51.08 |
0.6478 times |
Fri 01 August 2025 |
49.86 (-2.58%) |
51.05 |
49.77 - 52.37 |
1.1415 times |
Fri 25 July 2025 |
51.18 (3.48%) |
49.65 |
49.13 - 52.31 |
1.3084 times |
Fri 18 July 2025 |
49.46 (-4.31%) |
51.51 |
49.05 - 52.09 |
1.1398 times |
Fri 11 July 2025 |
51.69 (4.42%) |
48.98 |
48.16 - 52.45 |
1.4805 times |
Thu 03 July 2025 |
49.50 (0.77%) |
49.22 |
47.08 - 49.60 |
1.042 times |
Monthly price and charts StJoe Strong monthly Stock price targets for StJoe JOE are 48.86 and 49.77 | Monthly Target 1 | 48.66 | | Monthly Target 2 | 49.05 | | Monthly Target 3 | 49.566666666667 | | Monthly Target 4 | 49.96 | | Monthly Target 5 | 50.48 |
Monthly price and volumes St Joe
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
49.45 (-2%) |
50.05 |
49.17 - 50.08 |
0.0512 times |
Fri 29 August 2025 |
50.46 (-0.08%) |
50.48 |
48.57 - 51.80 |
1.0458 times |
Thu 31 July 2025 |
50.50 (5.87%) |
47.56 |
47.54 - 52.45 |
1.1826 times |
Mon 30 June 2025 |
47.70 (6.69%) |
44.64 |
43.85 - 49.64 |
1.215 times |
Fri 30 May 2025 |
44.71 (5.65%) |
42.48 |
41.92 - 46.85 |
1.0047 times |
Wed 30 April 2025 |
42.32 (-9.86%) |
46.72 |
40.19 - 47.28 |
1.2417 times |
Mon 31 March 2025 |
46.95 (-2.13%) |
48.00 |
43.80 - 48.92 |
1.2588 times |
Fri 28 February 2025 |
47.97 (-0.27%) |
47.47 |
45.51 - 49.47 |
0.8704 times |
Fri 31 January 2025 |
48.10 (7.06%) |
45.15 |
42.94 - 50.19 |
1.1735 times |
Tue 31 December 2024 |
44.93 (-12.37%) |
51.00 |
43.50 - 51.26 |
0.9562 times |
Tue 26 November 2024 |
51.27 (-0.83%) |
52.07 |
49.36 - 54.03 |
1.3295 times |
DMA SMA EMA moving averages of St Joe JOE
DMA (daily moving average) of St Joe JOE
| DMA period | DMA value | | 5 day DMA | 50.36 | | 12 day DMA | 50.16 | | 20 day DMA | 50.31 | | 35 day DMA | 50.39 | | 50 day DMA | 50.05 | | 100 day DMA | 47.14 | | 150 day DMA | 46.91 | | 200 day DMA | 47.08 | EMA (exponential moving average) of St Joe JOE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.16 | 50.51 | 50.53 | | 12 day EMA | 50.28 | 50.43 | 50.43 | | 20 day EMA | 50.26 | 50.35 | 50.34 | | 35 day EMA | 50.01 | 50.04 | 50.02 | | 50 day EMA | 49.8 | 49.81 | 49.78 |
SMA (simple moving average) of St Joe JOE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.36 | 50.63 | 50.58 | | 12 day SMA | 50.16 | 50.22 | 50.24 | | 20 day SMA | 50.31 | 50.39 | 50.36 | | 35 day SMA | 50.39 | 50.46 | 50.49 | | 50 day SMA | 50.05 | 50 | 49.92 | | 100 day SMA | 47.14 | 47.06 | 46.99 | | 150 day SMA | 46.91 | 46.91 | 46.89 | | 200 day SMA | 47.08 | 47.09 | 47.11 |
|
|
