StJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISt Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StJoe Strong Daily Stock price targets for StJoe JOE are 47.21 and 48.51 | Daily Target 1 | 46.9 | | Daily Target 2 | 47.51 | | Daily Target 3 | 48.196666666667 | | Daily Target 4 | 48.81 | | Daily Target 5 | 49.5 |
Daily price and volume St Joe
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
48.13 (-1.09%) |
48.50 |
47.58 - 48.88 |
1.1325 times |
Thu 16 October 2025 |
48.66 (0.02%) |
48.55 |
48.45 - 49.16 |
1.0864 times |
Wed 15 October 2025 |
48.65 (0.19%) |
48.65 |
48.11 - 49.16 |
0.7841 times |
Tue 14 October 2025 |
48.56 (2.1%) |
47.35 |
47.35 - 48.64 |
0.9087 times |
Mon 13 October 2025 |
47.56 (0.83%) |
47.15 |
46.61 - 47.74 |
1.2476 times |
Tue 07 October 2025 |
47.17 (-1.28%) |
47.53 |
47.03 - 47.93 |
1.1445 times |
Mon 06 October 2025 |
47.78 (-3%) |
49.17 |
47.50 - 49.38 |
0.6648 times |
Fri 03 October 2025 |
49.26 (0.9%) |
49.10 |
48.71 - 49.87 |
1.4405 times |
Thu 02 October 2025 |
48.82 (-1.53%) |
49.42 |
48.46 - 49.95 |
0.6221 times |
Wed 01 October 2025 |
49.58 (0.2%) |
49.06 |
48.93 - 49.80 |
0.9688 times |
Tue 30 September 2025 |
49.48 (0.02%) |
49.20 |
48.96 - 50.08 |
1.0655 times |
Weekly price and charts StJoe Strong weekly Stock price targets for StJoe JOE are 47.37 and 49.92 | Weekly Target 1 | 45.42 | | Weekly Target 2 | 46.77 | | Weekly Target 3 | 47.966666666667 | | Weekly Target 4 | 49.32 | | Weekly Target 5 | 50.52 |
Weekly price and volumes for St Joe
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
48.13 (2.04%) |
47.15 |
46.61 - 49.16 |
0.9485 times |
Tue 07 October 2025 |
47.17 (-4.24%) |
49.17 |
47.03 - 49.38 |
0.3326 times |
Fri 03 October 2025 |
49.26 (-0.16%) |
49.42 |
48.46 - 50.08 |
0.9428 times |
Fri 26 September 2025 |
49.34 (-2.41%) |
50.29 |
48.38 - 50.84 |
1.1058 times |
Fri 19 September 2025 |
50.56 (-2.58%) |
51.98 |
50.54 - 53.27 |
1.5302 times |
Fri 12 September 2025 |
51.90 (1.49%) |
51.38 |
50.18 - 52.89 |
1.294 times |
Fri 05 September 2025 |
51.14 (1.35%) |
50.05 |
48.85 - 51.45 |
1.0953 times |
Fri 29 August 2025 |
50.46 (0%) |
50.68 |
50.35 - 50.90 |
0.1908 times |
Fri 29 August 2025 |
50.46 (-1.73%) |
51.29 |
50.13 - 51.49 |
1.1201 times |
Fri 22 August 2025 |
51.35 (2.29%) |
50.18 |
48.57 - 51.39 |
1.4401 times |
Fri 15 August 2025 |
50.20 (-0.4%) |
50.44 |
49.50 - 51.80 |
1.7833 times |
Monthly price and charts StJoe Strong monthly Stock price targets for StJoe JOE are 45.7 and 49.04 | Monthly Target 1 | 44.89 | | Monthly Target 2 | 46.51 | | Monthly Target 3 | 48.23 | | Monthly Target 4 | 49.85 | | Monthly Target 5 | 51.57 |
Monthly price and volumes St Joe
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
48.13 (-2.73%) |
49.06 |
46.61 - 49.95 |
0.3362 times |
Tue 30 September 2025 |
49.48 (-1.94%) |
50.05 |
48.38 - 53.27 |
0.9895 times |
Fri 29 August 2025 |
50.46 (-0.08%) |
50.48 |
48.57 - 51.80 |
1.0088 times |
Thu 31 July 2025 |
50.50 (5.87%) |
47.56 |
47.54 - 52.45 |
1.1407 times |
Mon 30 June 2025 |
47.70 (6.69%) |
44.64 |
43.85 - 49.64 |
1.172 times |
Fri 30 May 2025 |
44.71 (5.65%) |
42.48 |
41.92 - 46.85 |
0.9691 times |
Wed 30 April 2025 |
42.32 (-9.86%) |
46.72 |
40.19 - 47.28 |
1.1978 times |
Mon 31 March 2025 |
46.95 (-2.13%) |
48.00 |
43.80 - 48.92 |
1.2143 times |
Fri 28 February 2025 |
47.97 (-0.27%) |
47.47 |
45.51 - 49.47 |
0.8396 times |
Fri 31 January 2025 |
48.10 (7.06%) |
45.15 |
42.94 - 50.19 |
1.132 times |
Tue 31 December 2024 |
44.93 (-12.37%) |
51.00 |
43.50 - 51.26 |
0.9224 times |
DMA SMA EMA moving averages of St Joe JOE
DMA (daily moving average) of St Joe JOE
| DMA period | DMA value | | 5 day DMA | 48.31 | | 12 day DMA | 48.59 | | 20 day DMA | 49.21 | | 35 day DMA | 49.95 | | 50 day DMA | 50.06 | | 100 day DMA | 49.06 | | 150 day DMA | 47.45 | | 200 day DMA | 47.3 | EMA (exponential moving average) of St Joe JOE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.34 | 48.45 | 48.34 | | 12 day EMA | 48.65 | 48.74 | 48.75 | | 20 day EMA | 49.05 | 49.15 | 49.2 | | 35 day EMA | 49.47 | 49.55 | 49.6 | | 50 day EMA | 49.96 | 50.03 | 50.09 |
SMA (simple moving average) of St Joe JOE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.31 | 48.12 | 47.94 | | 12 day SMA | 48.59 | 48.69 | 48.68 | | 20 day SMA | 49.21 | 49.39 | 49.56 | | 35 day SMA | 49.95 | 50.03 | 50.07 | | 50 day SMA | 50.06 | 50.11 | 50.14 | | 100 day SMA | 49.06 | 49.02 | 49 | | 150 day SMA | 47.45 | 47.42 | 47.4 | | 200 day SMA | 47.3 | 47.28 | 47.26 |
|
|
