Use Dark Theme
bell notificationshomepagelogin

JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JohnsonJohnson

Strong Daily Stock price targets for JohnsonJohnson JNJ are 166.11 and 167.94

Daily Target 1165.72
Daily Target 2166.49
Daily Target 3167.55
Daily Target 4168.32
Daily Target 5169.38

Daily price and volume Johnson Johnson

Date Closing Open Range Volume
Wed 30 July 2025 167.26 (-0.51%) 167.70 166.78 - 168.61 0.7388 times
Tue 29 July 2025 168.11 (1.14%) 166.67 166.37 - 168.78 0.9148 times
Mon 28 July 2025 166.22 (-1.24%) 167.86 165.05 - 167.94 0.9566 times
Fri 25 July 2025 168.30 (-0.74%) 169.75 167.44 - 169.88 0.7467 times
Thu 24 July 2025 169.56 (0.27%) 169.50 168.88 - 169.99 0.7923 times
Wed 23 July 2025 169.10 (0.7%) 168.60 166.59 - 169.12 1.2674 times
Tue 22 July 2025 167.93 (2.17%) 165.00 164.71 - 168.06 1.1087 times
Mon 21 July 2025 164.36 (0.4%) 163.77 162.78 - 164.92 0.9853 times
Fri 18 July 2025 163.70 (0.44%) 163.93 163.36 - 165.10 1.1513 times
Thu 17 July 2025 162.98 (-1.09%) 163.18 162.30 - 164.70 1.338 times
Wed 16 July 2025 164.78 (6.19%) 160.30 159.80 - 166.12 2.6423 times

 Daily chart JohnsonJohnson

Weekly price and charts JohnsonJohnson

Strong weekly Stock price targets for JohnsonJohnson JNJ are 164.29 and 168.02

Weekly Target 1163.3
Weekly Target 2165.28
Weekly Target 3167.03
Weekly Target 4169.01
Weekly Target 5170.76

Weekly price and volumes for Johnson Johnson

Date Closing Open Range Volume
Wed 30 July 2025 167.26 (-0.62%) 167.86 165.05 - 168.78 0.5973 times
Fri 25 July 2025 168.30 (2.81%) 163.77 162.78 - 169.99 1.1213 times
Fri 18 July 2025 163.70 (4.33%) 156.87 154.80 - 166.12 1.64 times
Fri 11 July 2025 156.90 (0.57%) 156.02 154.21 - 159.24 0.914 times
Thu 03 July 2025 156.01 (2.36%) 152.16 151.52 - 157.75 0.7911 times
Fri 27 June 2025 152.41 (1.75%) 149.74 149.74 - 153.33 1.1271 times
Fri 20 June 2025 149.79 (-4.65%) 154.96 149.04 - 155.28 1.0198 times
Fri 13 June 2025 157.10 (1.34%) 154.85 154.45 - 157.67 0.8681 times
Fri 06 June 2025 155.03 (-0.12%) 154.48 152.30 - 156.03 0.8891 times
Fri 30 May 2025 155.21 (1.48%) 152.52 151.56 - 155.71 1.0322 times
Fri 23 May 2025 152.94 (1.06%) 151.89 151.05 - 154.43 1.1277 times

 weekly chart JohnsonJohnson

Monthly price and charts JohnsonJohnson

Strong monthly Stock price targets for JohnsonJohnson JNJ are 160.04 and 177.22

Monthly Target 1146.17
Monthly Target 2156.72
Monthly Target 3163.35333333333
Monthly Target 4173.9
Monthly Target 5180.53

Monthly price and volumes Johnson Johnson

Date Closing Open Range Volume
Wed 30 July 2025 167.26 (9.5%) 153.00 152.81 - 169.99 1.0331 times
Mon 30 June 2025 152.75 (-1.58%) 154.48 149.04 - 157.67 0.8904 times
Fri 30 May 2025 155.21 (-0.7%) 155.00 146.12 - 157.94 1.0209 times
Wed 30 April 2025 156.31 (-5.75%) 160.73 141.50 - 161.81 1.3321 times
Mon 31 March 2025 165.84 (0.5%) 164.96 160.64 - 169.99 1.0108 times
Fri 28 February 2025 165.02 (8.46%) 152.00 150.78 - 166.43 0.9958 times
Fri 31 January 2025 152.15 (5.21%) 145.23 140.68 - 154.14 1.2571 times
Tue 31 December 2024 144.62 (-6.41%) 154.80 142.75 - 154.80 0.8064 times
Tue 26 November 2024 154.52 (-3.34%) 160.58 150.76 - 161.06 0.8741 times
Thu 31 October 2024 159.86 (-1.36%) 162.43 158.78 - 166.75 0.7794 times
Mon 30 September 2024 162.06 (-2.29%) 165.24 160.02 - 168.85 0.7051 times

 monthly chart JohnsonJohnson

DMA SMA EMA moving averages of Johnson Johnson JNJ

DMA (daily moving average) of Johnson Johnson JNJ

DMA period DMA value
5 day DMA 167.89
12 day DMA 165.62
20 day DMA 161.89
35 day DMA 158.29
50 day DMA 156.85
100 day DMA 156.76
150 day DMA 155.43
200 day DMA 155.35

EMA (exponential moving average) of Johnson Johnson JNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA167.37167.42167.07
12 day EMA165.34164.99164.42
20 day EMA162.98162.53161.94
35 day EMA160.17159.75159.26
50 day EMA157.42157.02156.57

SMA (simple moving average) of Johnson Johnson JNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA167.89168.26168.22
12 day SMA165.62164.75163.82
20 day SMA161.89161.32160.55
35 day SMA158.29157.94157.53
50 day SMA156.85156.5156.07
100 day SMA156.76156.76156.73
150 day SMA155.43155.29155.14
200 day SMA155.35155.32155.28
Back to top Use Dark Theme