NuveenMulti JMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Multi JMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMulti Strong Daily Stock price targets for NuveenMulti JMM are 6.27 and 6.4 | Daily Target 1 | 6.17 | | Daily Target 2 | 6.24 | | Daily Target 3 | 6.3033333333333 | | Daily Target 4 | 6.37 | | Daily Target 5 | 6.43 |
Daily price and volume Nuveen Multi
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
6.30 (1.12%) |
6.24 |
6.24 - 6.37 |
1.0415 times |
Mon 20 October 2025 |
6.23 (0.32%) |
6.18 |
6.18 - 6.24 |
2.7875 times |
Fri 17 October 2025 |
6.21 (-0.8%) |
6.24 |
6.19 - 6.24 |
1.8073 times |
Thu 16 October 2025 |
6.26 (-0.63%) |
6.29 |
6.25 - 6.29 |
0.2451 times |
Wed 15 October 2025 |
6.30 (-0.63%) |
6.31 |
6.23 - 6.31 |
1.0108 times |
Tue 14 October 2025 |
6.34 (-0.63%) |
6.32 |
6.29 - 6.34 |
0.2144 times |
Mon 13 October 2025 |
6.38 (1.27%) |
6.35 |
6.22 - 6.38 |
0.7352 times |
Tue 07 October 2025 |
6.30 (-0.16%) |
6.36 |
6.29 - 6.38 |
1.0415 times |
Mon 06 October 2025 |
6.31 (-0.94%) |
6.34 |
6.31 - 6.37 |
0.6267 times |
Fri 03 October 2025 |
6.37 (1.11%) |
6.33 |
6.31 - 6.37 |
0.4901 times |
Thu 02 October 2025 |
6.30 (-0.63%) |
6.34 |
6.30 - 6.36 |
0.5333 times |
Weekly price and charts NuveenMulti Strong weekly Stock price targets for NuveenMulti JMM are 6.24 and 6.43 | Weekly Target 1 | 6.09 | | Weekly Target 2 | 6.2 | | Weekly Target 3 | 6.2833333333333 | | Weekly Target 4 | 6.39 | | Weekly Target 5 | 6.47 |
Weekly price and volumes for Nuveen Multi
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
6.30 (1.45%) |
6.18 |
6.18 - 6.37 |
0.4268 times |
Fri 17 October 2025 |
6.21 (-1.43%) |
6.35 |
6.19 - 6.38 |
0.4473 times |
Tue 07 October 2025 |
6.30 (-1.1%) |
6.34 |
6.29 - 6.38 |
0.1859 times |
Fri 03 October 2025 |
6.37 (0%) |
6.39 |
6.18 - 6.42 |
0.616 times |
Fri 26 September 2025 |
6.37 (-0.62%) |
6.38 |
6.25 - 6.39 |
0.4234 times |
Fri 19 September 2025 |
6.41 (-0.31%) |
6.49 |
6.23 - 6.49 |
4.2986 times |
Fri 12 September 2025 |
6.43 (1.58%) |
6.33 |
6.33 - 6.52 |
1.4101 times |
Fri 05 September 2025 |
6.33 (-0.47%) |
6.41 |
6.30 - 6.41 |
1.195 times |
Fri 29 August 2025 |
6.36 (0%) |
6.36 |
6.30 - 6.37 |
0.2322 times |
Fri 29 August 2025 |
6.36 (0.63%) |
6.33 |
6.27 - 6.37 |
0.7648 times |
Fri 22 August 2025 |
6.32 (0.8%) |
6.30 |
6.25 - 6.40 |
0.7102 times |
Monthly price and charts NuveenMulti Strong monthly Stock price targets for NuveenMulti JMM are 6.12 and 6.36 | Monthly Target 1 | 6.06 | | Monthly Target 2 | 6.18 | | Monthly Target 3 | 6.3 | | Monthly Target 4 | 6.42 | | Monthly Target 5 | 6.54 |
Monthly price and volumes Nuveen Multi
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
6.30 (0.16%) |
6.33 |
6.18 - 6.42 |
0.3004 times |
Tue 30 September 2025 |
6.29 (-1.1%) |
6.41 |
6.18 - 6.52 |
1.6606 times |
Fri 29 August 2025 |
6.36 (0.95%) |
6.37 |
6.21 - 6.46 |
1.114 times |
Thu 31 July 2025 |
6.30 (0.32%) |
6.30 |
6.20 - 6.46 |
1.5483 times |
Mon 30 June 2025 |
6.28 (1.62%) |
6.24 |
6.05 - 6.29 |
0.9454 times |
Fri 30 May 2025 |
6.18 (2.49%) |
6.08 |
5.92 - 6.29 |
1.3642 times |
Wed 30 April 2025 |
6.03 (-3.05%) |
6.28 |
5.68 - 6.30 |
1.3263 times |
Mon 31 March 2025 |
6.22 (0.97%) |
6.20 |
6.07 - 6.35 |
0.4268 times |
Fri 28 February 2025 |
6.16 (0.33%) |
6.16 |
6.01 - 6.20 |
0.7868 times |
Fri 31 January 2025 |
6.14 (1.49%) |
6.13 |
5.91 - 6.17 |
0.5271 times |
Tue 31 December 2024 |
6.05 (0.17%) |
6.09 |
5.90 - 6.16 |
0.4306 times |
DMA SMA EMA moving averages of Nuveen Multi JMM
DMA (daily moving average) of Nuveen Multi JMM
| DMA period | DMA value | | 5 day DMA | 6.26 | | 12 day DMA | 6.3 | | 20 day DMA | 6.32 | | 35 day DMA | 6.34 | | 50 day DMA | 6.33 | | 100 day DMA | 6.3 | | 150 day DMA | 6.22 | | 200 day DMA | 6.18 | EMA (exponential moving average) of Nuveen Multi JMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.27 | 6.26 | 6.28 | | 12 day EMA | 6.29 | 6.29 | 6.3 | | 20 day EMA | 6.31 | 6.31 | 6.32 | | 35 day EMA | 6.32 | 6.32 | 6.33 | | 50 day EMA | 6.34 | 6.34 | 6.34 |
SMA (simple moving average) of Nuveen Multi JMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.26 | 6.27 | 6.3 | | 12 day SMA | 6.3 | 6.3 | 6.31 | | 20 day SMA | 6.32 | 6.32 | 6.32 | | 35 day SMA | 6.34 | 6.34 | 6.34 | | 50 day SMA | 6.33 | 6.34 | 6.34 | | 100 day SMA | 6.3 | 6.3 | 6.3 | | 150 day SMA | 6.22 | 6.22 | 6.22 | | 200 day SMA | 6.18 | 6.18 | 6.18 |
|
|
