NuveenMulti JMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Multi JMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMulti Strong Daily Stock price targets for NuveenMulti JMM are 6.24 and 6.37 | Daily Target 1 | 6.21 | | Daily Target 2 | 6.26 | | Daily Target 3 | 6.3433333333333 | | Daily Target 4 | 6.39 | | Daily Target 5 | 6.47 |
Daily price and volume Nuveen Multi
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
6.30 (0.48%) |
6.33 |
6.30 - 6.43 |
3.9799 times |
Wed 30 July 2025 |
6.27 (-1.88%) |
6.40 |
6.25 - 6.40 |
1.2119 times |
Tue 29 July 2025 |
6.39 (0.63%) |
6.38 |
6.38 - 6.40 |
0.3718 times |
Mon 28 July 2025 |
6.35 (0%) |
6.38 |
6.30 - 6.40 |
0.6197 times |
Fri 25 July 2025 |
6.35 (0.47%) |
6.36 |
6.22 - 6.40 |
0.6886 times |
Thu 24 July 2025 |
6.32 (0%) |
6.28 |
6.28 - 6.39 |
0.4131 times |
Wed 23 July 2025 |
6.32 (-0.94%) |
6.29 |
6.28 - 6.39 |
0.6335 times |
Tue 22 July 2025 |
6.38 (1.27%) |
6.33 |
6.22 - 6.38 |
0.5233 times |
Mon 21 July 2025 |
6.30 (0.64%) |
6.30 |
6.20 - 6.45 |
0.7574 times |
Fri 18 July 2025 |
6.26 (-1.26%) |
6.31 |
6.26 - 6.38 |
0.8007 times |
Thu 17 July 2025 |
6.34 (-0.94%) |
6.34 |
6.34 - 6.35 |
0.6316 times |
Weekly price and charts NuveenMulti Strong weekly Stock price targets for NuveenMulti JMM are 6.19 and 6.37 | Weekly Target 1 | 6.15 | | Weekly Target 2 | 6.22 | | Weekly Target 3 | 6.3266666666667 | | Weekly Target 4 | 6.4 | | Weekly Target 5 | 6.51 |
Weekly price and volumes for Nuveen Multi
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
6.30 (-0.79%) |
6.38 |
6.25 - 6.43 |
1.2324 times |
Fri 25 July 2025 |
6.35 (1.44%) |
6.30 |
6.20 - 6.45 |
0.6011 times |
Fri 18 July 2025 |
6.26 (-2.34%) |
6.33 |
6.26 - 6.46 |
0.8701 times |
Fri 11 July 2025 |
6.41 (1.75%) |
6.23 |
6.22 - 6.43 |
2.5774 times |
Thu 03 July 2025 |
6.30 (0.8%) |
6.29 |
6.22 - 6.41 |
0.7383 times |
Fri 27 June 2025 |
6.25 (0.97%) |
6.11 |
6.11 - 6.29 |
0.901 times |
Fri 20 June 2025 |
6.19 (-0.16%) |
6.25 |
6.06 - 6.25 |
0.7603 times |
Fri 13 June 2025 |
6.20 (0.49%) |
6.23 |
6.05 - 6.27 |
0.8674 times |
Fri 06 June 2025 |
6.17 (-0.16%) |
6.24 |
6.06 - 6.24 |
0.656 times |
Fri 30 May 2025 |
6.18 (0%) |
6.15 |
6.05 - 6.22 |
0.796 times |
Fri 23 May 2025 |
6.18 (-0.48%) |
6.21 |
6.09 - 6.29 |
0.5243 times |
Monthly price and charts NuveenMulti Strong monthly Stock price targets for NuveenMulti JMM are 6.17 and 6.43 | Monthly Target 1 | 6.06 | | Monthly Target 2 | 6.18 | | Monthly Target 3 | 6.32 | | Monthly Target 4 | 6.44 | | Monthly Target 5 | 6.58 |
Monthly price and volumes Nuveen Multi
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
6.30 (0.32%) |
6.30 |
6.20 - 6.46 |
1.4813 times |
Mon 30 June 2025 |
6.28 (1.62%) |
6.24 |
6.05 - 6.29 |
0.9045 times |
Fri 30 May 2025 |
6.18 (2.49%) |
6.08 |
5.92 - 6.29 |
1.3052 times |
Wed 30 April 2025 |
6.03 (-3.05%) |
6.28 |
5.68 - 6.30 |
1.269 times |
Mon 31 March 2025 |
6.22 (0.97%) |
6.20 |
6.07 - 6.35 |
0.4083 times |
Fri 28 February 2025 |
6.16 (0.33%) |
6.16 |
6.01 - 6.20 |
0.7528 times |
Fri 31 January 2025 |
6.14 (1.49%) |
6.13 |
5.91 - 6.17 |
0.5042 times |
Tue 31 December 2024 |
6.05 (0.17%) |
6.09 |
5.90 - 6.16 |
0.412 times |
Tue 26 November 2024 |
6.04 (-0.33%) |
6.11 |
5.95 - 6.23 |
0.7222 times |
Thu 31 October 2024 |
6.06 (-4.72%) |
6.42 |
6.01 - 6.47 |
2.2405 times |
Mon 30 September 2024 |
6.36 (2.42%) |
6.26 |
6.12 - 6.42 |
0.6809 times |
DMA SMA EMA moving averages of Nuveen Multi JMM
DMA (daily moving average) of Nuveen Multi JMM
| DMA period | DMA value | | 5 day DMA | 6.33 | | 12 day DMA | 6.33 | | 20 day DMA | 6.32 | | 35 day DMA | 6.28 | | 50 day DMA | 6.25 | | 100 day DMA | 6.16 | | 150 day DMA | 6.13 | | 200 day DMA | 6.13 | EMA (exponential moving average) of Nuveen Multi JMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.32 | 6.33 | 6.36 | | 12 day EMA | 6.32 | 6.32 | 6.33 | | 20 day EMA | 6.31 | 6.31 | 6.31 | | 35 day EMA | 6.28 | 6.28 | 6.28 | | 50 day EMA | 6.24 | 6.24 | 6.24 |
SMA (simple moving average) of Nuveen Multi JMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.33 | 6.34 | 6.35 | | 12 day SMA | 6.33 | 6.33 | 6.34 | | 20 day SMA | 6.32 | 6.32 | 6.32 | | 35 day SMA | 6.28 | 6.28 | 6.27 | | 50 day SMA | 6.25 | 6.25 | 6.24 | | 100 day SMA | 6.16 | 6.16 | 6.16 | | 150 day SMA | 6.13 | 6.13 | 6.12 | | 200 day SMA | 6.13 | 6.13 | 6.13 |
|
|
