NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMortgage Strong Daily Stock price targets for NuveenMortgage JLS are 18.5 and 18.71 | Daily Target 1 | 18.46 | | Daily Target 2 | 18.54 | | Daily Target 3 | 18.67 | | Daily Target 4 | 18.75 | | Daily Target 5 | 18.88 |
Daily price and volume Nuveen Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.62 (-0.9%) |
18.71 |
18.59 - 18.80 |
0.7828 times |
Fri 17 October 2025 |
18.79 (0.05%) |
18.77 |
18.71 - 18.85 |
0.6217 times |
Thu 16 October 2025 |
18.78 (-0.05%) |
18.79 |
18.72 - 18.96 |
0.967 times |
Wed 15 October 2025 |
18.79 (-0.48%) |
18.65 |
18.65 - 18.98 |
0.7061 times |
Tue 14 October 2025 |
18.88 (-0.21%) |
18.93 |
18.86 - 18.93 |
1.7652 times |
Mon 13 October 2025 |
18.92 (1.34%) |
18.79 |
18.77 - 18.98 |
0.9363 times |
Tue 07 October 2025 |
18.67 (0.38%) |
18.63 |
18.62 - 18.89 |
1.3584 times |
Mon 06 October 2025 |
18.60 (-0.53%) |
18.68 |
18.50 - 18.73 |
0.9908 times |
Fri 03 October 2025 |
18.70 (0%) |
18.74 |
18.47 - 18.74 |
1.3968 times |
Thu 02 October 2025 |
18.70 (0.11%) |
18.68 |
18.68 - 19.03 |
0.4749 times |
Wed 01 October 2025 |
18.68 (-0.21%) |
18.75 |
18.65 - 18.83 |
1.3201 times |
Weekly price and charts NuveenMortgage Strong weekly Stock price targets for NuveenMortgage JLS are 18.5 and 18.71 | Weekly Target 1 | 18.46 | | Weekly Target 2 | 18.54 | | Weekly Target 3 | 18.67 | | Weekly Target 4 | 18.75 | | Weekly Target 5 | 18.88 |
Weekly price and volumes for Nuveen Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.62 (-0.9%) |
18.71 |
18.59 - 18.80 |
0.1419 times |
Fri 17 October 2025 |
18.79 (0.64%) |
18.79 |
18.65 - 18.98 |
0.9058 times |
Tue 07 October 2025 |
18.67 (-0.16%) |
18.68 |
18.50 - 18.89 |
0.4259 times |
Fri 03 October 2025 |
18.70 (-0.8%) |
18.85 |
18.38 - 19.03 |
1.0949 times |
Fri 26 September 2025 |
18.85 (0%) |
18.96 |
18.61 - 19.05 |
1.4958 times |
Fri 19 September 2025 |
18.85 (-0.37%) |
18.77 |
18.26 - 19.09 |
2.2958 times |
Fri 12 September 2025 |
18.92 (0.26%) |
18.86 |
18.82 - 19.04 |
1.3511 times |
Fri 05 September 2025 |
18.87 (0.37%) |
18.83 |
18.73 - 19.03 |
1.0603 times |
Fri 29 August 2025 |
18.80 (0%) |
18.74 |
18.72 - 18.92 |
0.2602 times |
Fri 29 August 2025 |
18.80 (-0.27%) |
18.85 |
18.68 - 18.92 |
0.9684 times |
Fri 22 August 2025 |
18.85 (0.37%) |
18.84 |
18.66 - 18.94 |
0.9851 times |
Monthly price and charts NuveenMortgage Strong monthly Stock price targets for NuveenMortgage JLS are 18.27 and 18.83 | Monthly Target 1 | 18.15 | | Monthly Target 2 | 18.38 | | Monthly Target 3 | 18.706666666667 | | Monthly Target 4 | 18.94 | | Monthly Target 5 | 19.27 |
Monthly price and volumes Nuveen Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.62 (-0.53%) |
18.75 |
18.47 - 19.03 |
0.3886 times |
Tue 30 September 2025 |
18.72 (-0.43%) |
18.83 |
18.26 - 19.09 |
1.2724 times |
Fri 29 August 2025 |
18.80 (-0.48%) |
18.97 |
18.66 - 19.02 |
0.815 times |
Thu 31 July 2025 |
18.89 (0.8%) |
18.74 |
18.63 - 19.06 |
1.076 times |
Mon 30 June 2025 |
18.74 (3.19%) |
18.15 |
17.92 - 18.89 |
0.7412 times |
Fri 30 May 2025 |
18.16 (0.5%) |
18.16 |
17.88 - 18.48 |
1.1211 times |
Wed 30 April 2025 |
18.07 (-3.73%) |
18.84 |
16.80 - 18.84 |
1.9147 times |
Mon 31 March 2025 |
18.77 (-1.47%) |
19.06 |
18.60 - 19.25 |
0.7503 times |
Fri 28 February 2025 |
19.05 (2.04%) |
18.65 |
18.56 - 19.06 |
0.836 times |
Fri 31 January 2025 |
18.67 (3.72%) |
18.05 |
18.05 - 18.79 |
1.0846 times |
Tue 31 December 2024 |
18.00 (-1.04%) |
18.39 |
17.87 - 19.15 |
0.7753 times |
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value | | 5 day DMA | 18.77 | | 12 day DMA | 18.74 | | 20 day DMA | 18.81 | | 35 day DMA | 18.84 | | 50 day DMA | 18.84 | | 100 day DMA | 18.72 | | 150 day DMA | 18.52 | | 200 day DMA | 18.56 | EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.73 | 18.79 | 18.79 | | 12 day EMA | 18.77 | 18.8 | 18.8 | | 20 day EMA | 18.8 | 18.82 | 18.82 | | 35 day EMA | 18.83 | 18.84 | 18.84 | | 50 day EMA | 18.85 | 18.86 | 18.86 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.77 | 18.83 | 18.81 | | 12 day SMA | 18.74 | 18.75 | 18.75 | | 20 day SMA | 18.81 | 18.83 | 18.84 | | 35 day SMA | 18.84 | 18.84 | 18.84 | | 50 day SMA | 18.84 | 18.85 | 18.85 | | 100 day SMA | 18.72 | 18.72 | 18.71 | | 150 day SMA | 18.52 | 18.52 | 18.52 | | 200 day SMA | 18.56 | 18.56 | 18.56 |
|
|
