JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang Strong Daily Stock price targets for JonesLang JLL are 302.27 and 312.64 | Daily Target 1 | 294 | | Daily Target 2 | 300.17 | | Daily Target 3 | 304.37 | | Daily Target 4 | 310.54 | | Daily Target 5 | 314.74 |
Daily price and volume Jones Lang
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
306.34 (1.93%) |
301.86 |
298.20 - 308.57 |
0.7733 times |
Fri 17 October 2025 |
300.55 (0.76%) |
295.90 |
294.21 - 300.69 |
0.7646 times |
Thu 16 October 2025 |
298.28 (-1.91%) |
306.60 |
296.67 - 306.60 |
1.1158 times |
Wed 15 October 2025 |
304.09 (3.18%) |
296.44 |
296.00 - 304.59 |
1.298 times |
Tue 14 October 2025 |
294.73 (1.45%) |
288.65 |
288.65 - 296.19 |
1.0293 times |
Mon 13 October 2025 |
290.51 (2.57%) |
286.40 |
283.14 - 291.56 |
1.1996 times |
Fri 10 October 2025 |
283.23 (-1.63%) |
290.54 |
282.07 - 296.61 |
0.9836 times |
Thu 09 October 2025 |
287.91 (1.48%) |
284.73 |
282.68 - 289.29 |
1.0322 times |
Wed 08 October 2025 |
283.72 (-0.9%) |
286.79 |
281.40 - 286.97 |
0.9058 times |
Tue 07 October 2025 |
286.29 (-1.64%) |
290.11 |
285.73 - 292.93 |
0.8978 times |
Mon 06 October 2025 |
291.06 (-1.39%) |
294.77 |
287.02 - 296.08 |
0.3204 times |
Weekly price and charts JonesLang Strong weekly Stock price targets for JonesLang JLL are 302.27 and 312.64 | Weekly Target 1 | 294 | | Weekly Target 2 | 300.17 | | Weekly Target 3 | 304.37 | | Weekly Target 4 | 310.54 | | Weekly Target 5 | 314.74 |
Weekly price and volumes for Jones Lang
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
306.34 (1.93%) |
301.86 |
298.20 - 308.57 |
0.1681 times |
Fri 17 October 2025 |
300.55 (6.12%) |
286.40 |
283.14 - 306.60 |
1.1756 times |
Fri 10 October 2025 |
283.23 (-4.05%) |
294.77 |
281.40 - 296.61 |
0.9 times |
Fri 03 October 2025 |
295.17 (-2.1%) |
303.30 |
291.45 - 304.42 |
0.738 times |
Fri 26 September 2025 |
301.50 (-5.33%) |
316.34 |
298.61 - 317.60 |
1.2424 times |
Fri 19 September 2025 |
318.48 (1.96%) |
313.18 |
309.27 - 322.37 |
1.7759 times |
Fri 12 September 2025 |
312.37 (0.28%) |
307.93 |
305.81 - 316.79 |
1.5561 times |
Fri 05 September 2025 |
311.49 (1.94%) |
295.46 |
295.17 - 315.14 |
0.9234 times |
Fri 29 August 2025 |
305.57 (0%) |
306.67 |
302.75 - 306.83 |
0.2281 times |
Fri 29 August 2025 |
305.57 (0.78%) |
300.98 |
300.90 - 308.61 |
1.2924 times |
Fri 22 August 2025 |
303.19 (3.09%) |
294.05 |
290.41 - 306.22 |
1.7472 times |
Monthly price and charts JonesLang Strong monthly Stock price targets for JonesLang JLL are 293.87 and 321.04 | Monthly Target 1 | 271.6 | | Monthly Target 2 | 288.97 | | Monthly Target 3 | 298.77 | | Monthly Target 4 | 316.14 | | Monthly Target 5 | 325.94 |
Monthly price and volumes Jones Lang
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
306.34 (2.7%) |
298.12 |
281.40 - 308.57 |
0.4762 times |
Tue 30 September 2025 |
298.28 (-2.39%) |
295.46 |
294.75 - 322.37 |
1.062 times |
Fri 29 August 2025 |
305.57 (13.02%) |
268.04 |
262.34 - 308.61 |
1.2732 times |
Thu 31 July 2025 |
270.36 (5.7%) |
253.18 |
246.08 - 282.63 |
1.1704 times |
Mon 30 June 2025 |
255.78 (14.85%) |
220.29 |
217.21 - 260.00 |
1.1955 times |
Fri 30 May 2025 |
222.70 (-2.07%) |
228.64 |
211.86 - 243.09 |
1.0546 times |
Wed 30 April 2025 |
227.41 (-8.27%) |
245.71 |
194.36 - 252.10 |
1.0815 times |
Mon 31 March 2025 |
247.91 (-8.82%) |
272.27 |
236.52 - 274.70 |
0.8947 times |
Fri 28 February 2025 |
271.89 (-3.86%) |
276.06 |
259.78 - 287.00 |
0.9555 times |
Fri 31 January 2025 |
282.80 (11.72%) |
255.33 |
225.50 - 286.99 |
0.8364 times |
Tue 31 December 2024 |
253.14 (-10.62%) |
279.15 |
242.06 - 280.37 |
0.5827 times |
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value | | 5 day DMA | 300.8 | | 12 day DMA | 293.49 | | 20 day DMA | 296.51 | | 35 day DMA | 302.82 | | 50 day DMA | 301.69 | | 100 day DMA | 276.34 | | 150 day DMA | 260.25 | | 200 day DMA | 261.54 | EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 300.48 | 297.55 | 296.05 | | 12 day EMA | 297.56 | 295.96 | 295.12 | | 20 day EMA | 297.94 | 297.06 | 296.69 | | 35 day EMA | 297.65 | 297.14 | 296.94 | | 50 day EMA | 299.48 | 299.2 | 299.14 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 300.8 | 297.63 | 294.17 | | 12 day SMA | 293.49 | 292.41 | 292.14 | | 20 day SMA | 296.51 | 296.88 | 297.78 | | 35 day SMA | 302.82 | 302.8 | 302.94 | | 50 day SMA | 301.69 | 301.08 | 300.63 | | 100 day SMA | 276.34 | 275.5 | 274.65 | | 150 day SMA | 260.25 | 259.9 | 259.56 | | 200 day SMA | 261.54 | 261.28 | 261.02 |
|
|
