JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang Strong Daily Stock price targets for JonesLang JLL are 253.16 and 256.98 | Daily Target 1 | 252.29 | | Daily Target 2 | 254.03 | | Daily Target 3 | 256.11333333333 | | Daily Target 4 | 257.85 | | Daily Target 5 | 259.93 |
Daily price and volume Jones Lang
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
255.76 (-0.44%) |
256.39 |
254.38 - 258.20 |
0.6336 times |
Fri 11 July 2025 |
256.89 (-1.08%) |
255.49 |
254.82 - 257.96 |
0.8702 times |
Thu 10 July 2025 |
259.69 (1.72%) |
255.30 |
255.26 - 261.32 |
1.0424 times |
Wed 09 July 2025 |
255.30 (0.25%) |
257.02 |
251.91 - 257.19 |
0.908 times |
Tue 08 July 2025 |
254.67 (-1.47%) |
258.27 |
254.10 - 261.15 |
1.217 times |
Mon 07 July 2025 |
258.47 (-0.83%) |
258.62 |
256.01 - 261.15 |
0.8082 times |
Thu 03 July 2025 |
260.64 (0.63%) |
260.00 |
258.82 - 261.93 |
0.8601 times |
Wed 02 July 2025 |
259.00 (0.83%) |
256.88 |
255.88 - 260.83 |
1.3992 times |
Tue 01 July 2025 |
256.88 (0.43%) |
253.18 |
253.18 - 260.97 |
1.3225 times |
Mon 30 June 2025 |
255.78 (-0.46%) |
257.57 |
254.13 - 257.57 |
0.9389 times |
Fri 27 June 2025 |
256.96 (1.34%) |
254.97 |
253.51 - 260.00 |
1.7399 times |
Weekly price and charts JonesLang Strong weekly Stock price targets for JonesLang JLL are 253.16 and 256.98 | Weekly Target 1 | 252.29 | | Weekly Target 2 | 254.03 | | Weekly Target 3 | 256.11333333333 | | Weekly Target 4 | 257.85 | | Weekly Target 5 | 259.93 |
Weekly price and volumes for Jones Lang
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
255.76 (-0.44%) |
256.39 |
254.38 - 258.20 |
0.1517 times |
Fri 11 July 2025 |
256.89 (-1.44%) |
258.62 |
251.91 - 261.32 |
1.1599 times |
Thu 03 July 2025 |
260.64 (1.43%) |
257.57 |
253.18 - 261.93 |
1.0821 times |
Fri 27 June 2025 |
256.96 (7.76%) |
238.12 |
238.12 - 260.00 |
1.5494 times |
Fri 20 June 2025 |
238.46 (0.62%) |
238.62 |
233.14 - 240.04 |
0.7015 times |
Fri 13 June 2025 |
236.99 (3.01%) |
231.33 |
230.24 - 243.72 |
1.4329 times |
Fri 06 June 2025 |
230.06 (3.3%) |
220.29 |
217.21 - 233.83 |
1.0347 times |
Fri 30 May 2025 |
222.70 (3.21%) |
218.59 |
217.97 - 224.26 |
0.7532 times |
Fri 23 May 2025 |
215.77 (-8.55%) |
231.89 |
211.86 - 232.90 |
1.2597 times |
Fri 16 May 2025 |
235.94 (2.75%) |
240.15 |
232.32 - 243.09 |
0.8749 times |
Fri 09 May 2025 |
229.63 (-2.06%) |
232.26 |
220.00 - 236.10 |
1.1267 times |
Monthly price and charts JonesLang Strong monthly Stock price targets for JonesLang JLL are 253.84 and 263.86 | Monthly Target 1 | 246.51 | | Monthly Target 2 | 251.14 | | Monthly Target 3 | 256.53333333333 | | Monthly Target 4 | 261.16 | | Monthly Target 5 | 266.55 |
Monthly price and volumes Jones Lang
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
255.76 (-0.01%) |
253.18 |
251.91 - 261.93 |
0.5966 times |
Mon 30 June 2025 |
255.78 (14.85%) |
220.29 |
217.21 - 260.00 |
1.3597 times |
Fri 30 May 2025 |
222.70 (-2.07%) |
228.64 |
211.86 - 243.09 |
1.1994 times |
Wed 30 April 2025 |
227.41 (-8.27%) |
245.71 |
194.36 - 252.10 |
1.23 times |
Mon 31 March 2025 |
247.91 (-8.82%) |
272.27 |
236.52 - 274.70 |
1.0175 times |
Fri 28 February 2025 |
271.89 (-3.86%) |
276.06 |
259.78 - 287.00 |
1.0867 times |
Fri 31 January 2025 |
282.80 (11.72%) |
255.33 |
225.50 - 286.99 |
0.9513 times |
Tue 31 December 2024 |
253.14 (-10.62%) |
279.15 |
242.06 - 280.37 |
0.6628 times |
Tue 26 November 2024 |
283.23 (4.53%) |
273.30 |
254.05 - 288.50 |
0.9734 times |
Thu 31 October 2024 |
270.96 (0.43%) |
265.45 |
254.85 - 280.48 |
0.9227 times |
Mon 30 September 2024 |
269.81 (5.71%) |
252.41 |
243.22 - 273.82 |
0.8168 times |
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value | | 5 day DMA | 256.46 | | 12 day DMA | 256.97 | | 20 day DMA | 250.74 | | 35 day DMA | 239.7 | | 50 day DMA | 237.54 | | 100 day DMA | 238.68 | | 150 day DMA | 247.68 | | 200 day DMA | 252.61 | EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 256.73 | 257.21 | 257.37 | | 12 day EMA | 254.64 | 254.44 | 254 | | 20 day EMA | 250.71 | 250.18 | 249.47 | | 35 day EMA | 244.97 | 244.33 | 243.59 | | 50 day EMA | 238.25 | 237.54 | 236.75 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 256.46 | 257 | 257.75 | | 12 day SMA | 256.97 | 256.03 | 255.53 | | 20 day SMA | 250.74 | 249.83 | 248.85 | | 35 day SMA | 239.7 | 238.93 | 238.2 | | 50 day SMA | 237.54 | 236.99 | 236.4 | | 100 day SMA | 238.68 | 238.94 | 239.2 | | 150 day SMA | 247.68 | 247.78 | 247.91 | | 200 day SMA | 252.61 | 252.65 | 252.68 |
|
|
