JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang Strong Daily Stock price targets for JonesLang JLL are 209.7 and 214.38 | Daily Target 1 | 206.11 | | Daily Target 2 | 208.61 | | Daily Target 3 | 210.78666666667 | | Daily Target 4 | 213.29 | | Daily Target 5 | 215.47 |
Daily price and volume Jones Lang
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
211.12 (0.22%) |
208.83 |
208.28 - 212.96 |
1.6294 times |
Wed 16 April 2025 |
210.65 (0%) |
213.42 |
207.33 - 217.62 |
0 times |
Wed 16 April 2025 |
210.65 (0%) |
213.42 |
207.33 - 217.62 |
0 times |
Wed 16 April 2025 |
210.65 (0%) |
213.42 |
207.33 - 217.62 |
0 times |
Wed 16 April 2025 |
210.65 (0%) |
213.42 |
207.33 - 217.62 |
2.3188 times |
Wed 16 April 2025 |
210.65 (-2.26%) |
213.42 |
207.33 - 217.62 |
0 times |
Tue 15 April 2025 |
215.52 (0.14%) |
214.93 |
213.91 - 219.63 |
1.0769 times |
Mon 14 April 2025 |
215.22 (2.03%) |
215.80 |
211.63 - 217.04 |
1.1389 times |
Fri 11 April 2025 |
210.94 (-1.11%) |
210.47 |
204.41 - 213.26 |
1.6339 times |
Thu 10 April 2025 |
213.31 (-4.56%) |
215.08 |
205.71 - 217.44 |
2.202 times |
Wed 09 April 2025 |
223.49 (7.4%) |
203.38 |
194.36 - 225.43 |
3.9276 times |
Weekly price and charts JonesLang Strong weekly Stock price targets for JonesLang JLL are 204.08 and 214.37 | Weekly Target 1 | 201.73 | | Weekly Target 2 | 206.43 | | Weekly Target 3 | 212.02333333333 | | Weekly Target 4 | 216.72 | | Weekly Target 5 | 222.31 |
Weekly price and volumes for Jones Lang
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
211.12 (0.22%) |
213.42 |
207.33 - 217.62 |
0.3665 times |
Wed 16 April 2025 |
210.65 (0%) |
213.42 |
207.33 - 217.62 |
0 times |
Wed 16 April 2025 |
210.65 (0%) |
213.42 |
207.33 - 217.62 |
0 times |
Wed 16 April 2025 |
210.65 (0%) |
213.42 |
207.33 - 217.62 |
0.5216 times |
Wed 16 April 2025 |
210.65 (-0.14%) |
215.80 |
207.33 - 219.63 |
0.4984 times |
Fri 11 April 2025 |
210.94 (-3.93%) |
209.31 |
194.36 - 225.43 |
2.6864 times |
Fri 04 April 2025 |
219.58 (-10.7%) |
243.66 |
212.97 - 252.10 |
1.6458 times |
Fri 28 March 2025 |
245.90 (-1.74%) |
255.67 |
243.95 - 263.22 |
0.5618 times |
Fri 21 March 2025 |
250.25 (0.14%) |
248.72 |
246.90 - 256.38 |
1.2541 times |
Fri 14 March 2025 |
249.90 (-0.09%) |
246.99 |
236.52 - 256.60 |
2.4653 times |
Fri 07 March 2025 |
250.12 (-8.01%) |
272.27 |
243.59 - 274.70 |
1.9583 times |
Monthly price and charts JonesLang Strong monthly Stock price targets for JonesLang JLL are 173.87 and 231.61 | Monthly Target 1 | 161.45 | | Monthly Target 2 | 186.29 | | Monthly Target 3 | 219.19333333333 | | Monthly Target 4 | 244.03 | | Monthly Target 5 | 276.93 |
Monthly price and volumes Jones Lang
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
211.12 (-14.84%) |
245.71 |
194.36 - 252.10 |
0.9393 times |
Mon 31 March 2025 |
247.91 (-8.82%) |
272.27 |
236.52 - 274.70 |
1.0893 times |
Fri 28 February 2025 |
271.89 (-3.86%) |
276.06 |
259.78 - 287.00 |
1.1633 times |
Fri 31 January 2025 |
282.80 (11.72%) |
255.33 |
225.50 - 286.99 |
1.0183 times |
Tue 31 December 2024 |
253.14 (-10.62%) |
279.15 |
242.06 - 280.37 |
0.7095 times |
Tue 26 November 2024 |
283.23 (4.53%) |
273.30 |
254.05 - 288.50 |
1.042 times |
Thu 31 October 2024 |
270.96 (0.43%) |
265.45 |
254.85 - 280.48 |
0.9878 times |
Mon 30 September 2024 |
269.81 (5.71%) |
252.41 |
243.22 - 273.82 |
0.8744 times |
Fri 30 August 2024 |
255.23 (1.73%) |
252.08 |
218.35 - 261.83 |
1.134 times |
Wed 31 July 2024 |
250.90 (22.22%) |
205.15 |
195.86 - 254.59 |
1.0421 times |
Fri 28 June 2024 |
205.28 (1.59%) |
203.82 |
194.81 - 213.33 |
0.9155 times |
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value | | 5 day DMA | 210.74 | | 12 day DMA | 212.58 | | 20 day DMA | 223.12 | | 35 day DMA | 235.71 | | 50 day DMA | 246.84 | | 100 day DMA | 256.16 | | 150 day DMA | 259.14 | | 200 day DMA | 254.4 | EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.27 | 211.34 | 211.69 | | 12 day EMA | 215.49 | 216.28 | 217.3 | | 20 day EMA | 222.15 | 223.31 | 224.64 | | 35 day EMA | 233.74 | 235.07 | 236.51 | | 50 day EMA | 245.99 | 247.41 | 248.91 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.74 | 210.65 | 211.62 | | 12 day SMA | 212.58 | 212.88 | 213.62 | | 20 day SMA | 223.12 | 225.55 | 227.53 | | 35 day SMA | 235.71 | 237.31 | 239.06 | | 50 day SMA | 246.84 | 248.18 | 249.62 | | 100 day SMA | 256.16 | 256.64 | 257.1 | | 150 day SMA | 259.14 | 259.41 | 259.69 | | 200 day SMA | 254.4 | 254.38 | 254.36 |
|
|
