JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets JinkosolarHolding Strong Daily Stock price targets for JinkosolarHolding JKS are 23.74 and 24.5 | Daily Target 1 | 23.55 | | Daily Target 2 | 23.92 | | Daily Target 3 | 24.31 | | Daily Target 4 | 24.68 | | Daily Target 5 | 25.07 |
Daily price and volume Jinkosolar Holding
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.29 (-0.49%) |
24.45 |
23.94 - 24.70 |
0.4341 times |
Fri 11 July 2025 |
24.41 (0.25%) |
24.30 |
23.71 - 24.48 |
0.7255 times |
Thu 10 July 2025 |
24.35 (1.29%) |
24.10 |
23.80 - 24.81 |
0.662 times |
Wed 09 July 2025 |
24.04 (-0.29%) |
23.88 |
23.30 - 24.53 |
0.6819 times |
Tue 08 July 2025 |
24.11 (0.79%) |
24.64 |
23.80 - 24.91 |
1.8935 times |
Mon 07 July 2025 |
23.92 (-1.52%) |
23.80 |
22.89 - 24.13 |
0.9711 times |
Thu 03 July 2025 |
24.29 (3.36%) |
24.08 |
23.35 - 24.85 |
1.0711 times |
Wed 02 July 2025 |
23.50 (8.85%) |
22.00 |
21.65 - 24.14 |
2.3286 times |
Tue 01 July 2025 |
21.59 (1.74%) |
21.05 |
20.88 - 22.28 |
0.7881 times |
Mon 30 June 2025 |
21.22 (-1.94%) |
21.43 |
20.78 - 21.82 |
0.4441 times |
Fri 27 June 2025 |
21.64 (4.69%) |
21.50 |
20.75 - 21.84 |
1.0046 times |
Weekly price and charts JinkosolarHolding Strong weekly Stock price targets for JinkosolarHolding JKS are 23.74 and 24.5 | Weekly Target 1 | 23.55 | | Weekly Target 2 | 23.92 | | Weekly Target 3 | 24.31 | | Weekly Target 4 | 24.68 | | Weekly Target 5 | 25.07 |
Weekly price and volumes for Jinkosolar Holding
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.29 (-0.49%) |
24.45 |
23.94 - 24.70 |
0.1515 times |
Fri 11 July 2025 |
24.41 (0.49%) |
23.80 |
22.89 - 24.91 |
1.7222 times |
Thu 03 July 2025 |
24.29 (12.25%) |
21.43 |
20.78 - 24.85 |
1.6167 times |
Fri 27 June 2025 |
21.64 (9.24%) |
19.78 |
19.70 - 21.84 |
1.1771 times |
Fri 20 June 2025 |
19.81 (1.69%) |
19.50 |
18.22 - 20.68 |
1.1981 times |
Fri 13 June 2025 |
19.48 (2.91%) |
19.30 |
18.57 - 20.07 |
0.8369 times |
Fri 06 June 2025 |
18.93 (4.7%) |
18.00 |
17.53 - 19.20 |
0.6581 times |
Fri 30 May 2025 |
18.08 (-1.31%) |
18.33 |
17.87 - 18.91 |
0.424 times |
Fri 23 May 2025 |
18.32 (-5.13%) |
18.85 |
17.73 - 19.82 |
0.9738 times |
Fri 16 May 2025 |
19.31 (2.49%) |
19.60 |
18.68 - 20.77 |
1.2416 times |
Fri 09 May 2025 |
18.84 (5.02%) |
17.74 |
16.80 - 19.09 |
1.0346 times |
Monthly price and charts JinkosolarHolding Strong monthly Stock price targets for JinkosolarHolding JKS are 22.59 and 26.62 | Monthly Target 1 | 19.33 | | Monthly Target 2 | 21.81 | | Monthly Target 3 | 23.36 | | Monthly Target 4 | 25.84 | | Monthly Target 5 | 27.39 |
Monthly price and volumes Jinkosolar Holding
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.29 (14.47%) |
21.05 |
20.88 - 24.91 |
0.4932 times |
Mon 30 June 2025 |
21.22 (17.37%) |
18.00 |
17.53 - 21.84 |
0.5952 times |
Fri 30 May 2025 |
18.08 (5.36%) |
17.22 |
16.80 - 20.77 |
0.5856 times |
Wed 30 April 2025 |
17.16 (-7.94%) |
19.26 |
13.42 - 19.26 |
1.1723 times |
Mon 31 March 2025 |
18.64 (-17.27%) |
22.75 |
18.05 - 24.45 |
0.7483 times |
Fri 28 February 2025 |
22.53 (8.47%) |
19.97 |
19.68 - 24.47 |
0.6127 times |
Fri 31 January 2025 |
20.77 (-16.59%) |
25.01 |
19.22 - 28.56 |
0.9058 times |
Tue 31 December 2024 |
24.90 (14.06%) |
25.30 |
23.12 - 29.80 |
0.8333 times |
Tue 26 November 2024 |
21.83 (-17.81%) |
26.23 |
20.50 - 28.94 |
1.0265 times |
Thu 31 October 2024 |
26.56 (-0.97%) |
26.20 |
19.62 - 37.36 |
3.027 times |
Mon 30 September 2024 |
26.82 (40.13%) |
18.90 |
17.21 - 27.35 |
0.7503 times |
DMA SMA EMA moving averages of Jinkosolar Holding JKS
DMA (daily moving average) of Jinkosolar Holding JKS
| DMA period | DMA value | | 5 day DMA | 24.24 | | 12 day DMA | 23.17 | | 20 day DMA | 21.82 | | 35 day DMA | 20.45 | | 50 day DMA | 19.89 | | 100 day DMA | 19.76 | | 150 day DMA | 21.1 | | 200 day DMA | 21.67 | EMA (exponential moving average) of Jinkosolar Holding JKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.14 | 24.06 | 23.88 | | 12 day EMA | 23.21 | 23.01 | 22.76 | | 20 day EMA | 22.29 | 22.08 | 21.83 | | 35 day EMA | 21.15 | 20.97 | 20.77 | | 50 day EMA | 20.09 | 19.92 | 19.74 |
SMA (simple moving average) of Jinkosolar Holding JKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.24 | 24.17 | 24.14 | | 12 day SMA | 23.17 | 22.85 | 22.52 | | 20 day SMA | 21.82 | 21.57 | 21.32 | | 35 day SMA | 20.45 | 20.3 | 20.14 | | 50 day SMA | 19.89 | 19.74 | 19.61 | | 100 day SMA | 19.76 | 19.75 | 19.72 | | 150 day SMA | 21.1 | 21.11 | 21.1 | | 200 day SMA | 21.67 | 21.65 | 21.63 |
|
|
