JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets JinkosolarHolding Strong Daily Stock price targets for JinkosolarHolding JKS are 21.31 and 21.99 | Daily Target 1 | 20.79 | | Daily Target 2 | 21.15 | | Daily Target 3 | 21.466666666667 | | Daily Target 4 | 21.83 | | Daily Target 5 | 22.15 |
Daily price and volume Jinkosolar Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.52 (-1.91%) |
21.43 |
21.10 - 21.78 |
0.7798 times |
Thu 31 July 2025 |
21.94 (-0.36%) |
22.18 |
21.58 - 22.26 |
1.0845 times |
Wed 30 July 2025 |
22.02 (-2.09%) |
22.59 |
21.67 - 22.59 |
0.8478 times |
Tue 29 July 2025 |
22.49 (-2.77%) |
23.09 |
22.29 - 23.48 |
1.2031 times |
Mon 28 July 2025 |
23.13 (-0.73%) |
23.37 |
22.84 - 23.42 |
0.5761 times |
Fri 25 July 2025 |
23.30 (-3%) |
23.99 |
22.81 - 23.99 |
1.1816 times |
Thu 24 July 2025 |
24.02 (-1.4%) |
24.35 |
23.73 - 24.36 |
0.9221 times |
Wed 23 July 2025 |
24.36 (-1.69%) |
24.77 |
23.87 - 24.78 |
0.8522 times |
Tue 22 July 2025 |
24.78 (5.72%) |
23.78 |
23.69 - 25.27 |
1.6137 times |
Mon 21 July 2025 |
23.44 (1.17%) |
23.03 |
23.03 - 23.85 |
0.9391 times |
Fri 18 July 2025 |
23.17 (-0.09%) |
23.39 |
22.93 - 23.39 |
1.0622 times |
Weekly price and charts JinkosolarHolding Strong weekly Stock price targets for JinkosolarHolding JKS are 20.12 and 22.5 | Weekly Target 1 | 19.65 | | Weekly Target 2 | 20.59 | | Weekly Target 3 | 22.033333333333 | | Weekly Target 4 | 22.97 | | Weekly Target 5 | 24.41 |
Weekly price and volumes for Jinkosolar Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.52 (-7.64%) |
23.37 |
21.10 - 23.48 |
0.7144 times |
Fri 25 July 2025 |
23.30 (0.56%) |
23.03 |
22.81 - 25.27 |
0.8762 times |
Fri 18 July 2025 |
23.17 (-5.08%) |
24.45 |
22.93 - 25.20 |
0.905 times |
Fri 11 July 2025 |
24.41 (0.49%) |
23.80 |
22.89 - 24.91 |
1.6932 times |
Thu 03 July 2025 |
24.29 (12.25%) |
21.43 |
20.78 - 24.85 |
1.5895 times |
Fri 27 June 2025 |
21.64 (9.24%) |
19.78 |
19.70 - 21.84 |
1.1573 times |
Fri 20 June 2025 |
19.81 (1.69%) |
19.50 |
18.22 - 20.68 |
1.1779 times |
Fri 13 June 2025 |
19.48 (2.91%) |
19.30 |
18.57 - 20.07 |
0.8228 times |
Fri 06 June 2025 |
18.93 (4.7%) |
18.00 |
17.53 - 19.20 |
0.647 times |
Fri 30 May 2025 |
18.08 (-1.31%) |
18.33 |
17.87 - 18.91 |
0.4168 times |
Fri 23 May 2025 |
18.32 (-5.13%) |
18.85 |
17.73 - 19.82 |
0.9574 times |
Monthly price and charts JinkosolarHolding Strong monthly Stock price targets for JinkosolarHolding JKS are 21.31 and 21.99 | Monthly Target 1 | 20.79 | | Monthly Target 2 | 21.15 | | Monthly Target 3 | 21.466666666667 | | Monthly Target 4 | 21.83 | | Monthly Target 5 | 22.15 |
Monthly price and volumes Jinkosolar Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.52 (-1.91%) |
21.43 |
21.10 - 21.78 |
0.0255 times |
Thu 31 July 2025 |
21.94 (3.39%) |
21.05 |
20.88 - 25.27 |
1.1296 times |
Mon 30 June 2025 |
21.22 (17.37%) |
18.00 |
17.53 - 21.84 |
0.8125 times |
Fri 30 May 2025 |
18.08 (5.36%) |
17.22 |
16.80 - 20.77 |
0.7993 times |
Wed 30 April 2025 |
17.16 (-7.94%) |
19.26 |
13.42 - 19.26 |
1.6002 times |
Mon 31 March 2025 |
18.64 (-17.27%) |
22.75 |
18.05 - 24.45 |
1.0214 times |
Fri 28 February 2025 |
22.53 (8.47%) |
19.97 |
19.68 - 24.47 |
0.8363 times |
Fri 31 January 2025 |
20.77 (-16.59%) |
25.01 |
19.22 - 28.56 |
1.2364 times |
Tue 31 December 2024 |
24.90 (14.06%) |
25.30 |
23.12 - 29.80 |
1.1375 times |
Tue 26 November 2024 |
21.83 (-17.81%) |
26.23 |
20.50 - 28.94 |
1.4012 times |
Thu 31 October 2024 |
26.56 (-0.97%) |
26.20 |
19.62 - 37.36 |
4.132 times |
DMA SMA EMA moving averages of Jinkosolar Holding JKS
DMA (daily moving average) of Jinkosolar Holding JKS
| DMA period | DMA value | | 5 day DMA | 22.22 | | 12 day DMA | 23.11 | | 20 day DMA | 23.49 | | 35 day DMA | 22.3 | | 50 day DMA | 21.19 | | 100 day DMA | 19.82 | | 150 day DMA | 20.8 | | 200 day DMA | 21.58 | EMA (exponential moving average) of Jinkosolar Holding JKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.19 | 22.52 | 22.81 | | 12 day EMA | 22.78 | 23.01 | 23.2 | | 20 day EMA | 22.78 | 22.91 | 23.01 | | 35 day EMA | 22.11 | 22.14 | 22.15 | | 50 day EMA | 21.14 | 21.12 | 21.09 |
SMA (simple moving average) of Jinkosolar Holding JKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.22 | 22.58 | 22.99 | | 12 day SMA | 23.11 | 23.26 | 23.43 | | 20 day SMA | 23.49 | 23.63 | 23.7 | | 35 day SMA | 22.3 | 22.24 | 22.16 | | 50 day SMA | 21.19 | 21.14 | 21.08 | | 100 day SMA | 19.82 | 19.83 | 19.83 | | 150 day SMA | 20.8 | 20.83 | 20.85 | | 200 day SMA | 21.58 | 21.6 | 21.62 |
|
|
