JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry Strong Daily Stock price targets for JackHenry JKHY are 169.55 and 172.63 | Daily Target 1 | 168.79 | | Daily Target 2 | 170.31 | | Daily Target 3 | 171.87 | | Daily Target 4 | 173.39 | | Daily Target 5 | 174.95 |
Daily price and volume Jack Henry
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
171.83 (-0.03%) |
173.26 |
170.35 - 173.43 |
0.9737 times |
Wed 16 April 2025 |
171.88 (0%) |
174.31 |
170.76 - 174.85 |
0 times |
Wed 16 April 2025 |
171.88 (0%) |
174.31 |
170.76 - 174.85 |
0 times |
Wed 16 April 2025 |
171.88 (0%) |
174.31 |
170.81 - 174.85 |
1.1649 times |
Wed 16 April 2025 |
171.88 (-1.19%) |
174.31 |
170.76 - 174.85 |
0 times |
Tue 15 April 2025 |
173.95 (0.06%) |
174.66 |
173.18 - 175.49 |
1.0102 times |
Mon 14 April 2025 |
173.85 (0.63%) |
173.10 |
172.84 - 175.79 |
1.2584 times |
Fri 11 April 2025 |
172.77 (1.55%) |
170.88 |
165.68 - 174.05 |
1.3284 times |
Thu 10 April 2025 |
170.14 (-0.33%) |
169.79 |
166.62 - 172.75 |
1.8504 times |
Wed 09 April 2025 |
170.71 (4.38%) |
162.92 |
161.13 - 171.59 |
2.4141 times |
Tue 08 April 2025 |
163.54 (-3.44%) |
170.85 |
161.74 - 170.96 |
1.891 times |
Weekly price and charts JackHenry Strong weekly Stock price targets for JackHenry JKHY are 168.84 and 173.34 | Weekly Target 1 | 167.84 | | Weekly Target 2 | 169.84 | | Weekly Target 3 | 172.34333333333 | | Weekly Target 4 | 174.34 | | Weekly Target 5 | 176.84 |
Weekly price and volumes for Jack Henry
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
171.83 (-0.03%) |
174.31 |
170.35 - 174.85 |
0.1723 times |
Wed 16 April 2025 |
171.88 (0%) |
174.31 |
170.76 - 174.85 |
0 times |
Wed 16 April 2025 |
171.88 (0%) |
174.31 |
170.81 - 174.85 |
0.2061 times |
Wed 16 April 2025 |
171.88 (-0.52%) |
173.10 |
170.76 - 175.79 |
0.4013 times |
Fri 11 April 2025 |
172.77 (0.09%) |
169.83 |
161.13 - 174.60 |
1.81 times |
Fri 04 April 2025 |
172.62 (-3.34%) |
178.86 |
172.36 - 189.21 |
1.5758 times |
Fri 28 March 2025 |
178.59 (3.2%) |
173.81 |
172.46 - 180.90 |
0.3698 times |
Fri 21 March 2025 |
173.05 (-1.58%) |
175.27 |
171.41 - 178.35 |
1.338 times |
Fri 14 March 2025 |
175.83 (-8.08%) |
190.47 |
171.83 - 196.00 |
2.1158 times |
Fri 07 March 2025 |
191.28 (10.19%) |
173.59 |
173.59 - 193.02 |
2.011 times |
Fri 28 February 2025 |
173.59 (1.44%) |
171.32 |
170.28 - 176.35 |
1.2923 times |
Monthly price and charts JackHenry Strong monthly Stock price targets for JackHenry JKHY are 152.44 and 180.52 | Monthly Target 1 | 145.98 | | Monthly Target 2 | 158.9 | | Monthly Target 3 | 174.05666666667 | | Monthly Target 4 | 186.98 | | Monthly Target 5 | 202.14 |
Monthly price and volumes Jack Henry
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
171.83 (-5.9%) |
182.26 |
161.13 - 189.21 |
0.8278 times |
Mon 31 March 2025 |
182.60 (5.19%) |
173.59 |
171.41 - 196.00 |
1.3409 times |
Fri 28 February 2025 |
173.59 (-0.29%) |
173.59 |
164.21 - 179.54 |
1.1422 times |
Fri 31 January 2025 |
174.09 (-0.69%) |
175.85 |
169.27 - 178.42 |
1.1035 times |
Tue 31 December 2024 |
175.30 (1.27%) |
173.12 |
172.26 - 181.74 |
0.8043 times |
Tue 26 November 2024 |
173.10 (-4.85%) |
181.45 |
169.61 - 189.63 |
1.2435 times |
Thu 31 October 2024 |
181.93 (3.05%) |
176.78 |
175.01 - 186.93 |
0.9209 times |
Mon 30 September 2024 |
176.54 (2.03%) |
173.03 |
169.53 - 177.71 |
0.8503 times |
Fri 30 August 2024 |
173.03 (0.9%) |
171.40 |
160.23 - 174.87 |
1.0697 times |
Wed 31 July 2024 |
171.48 (3.29%) |
166.64 |
158.62 - 173.03 |
0.6969 times |
Fri 28 June 2024 |
166.02 (0.81%) |
164.12 |
157.00 - 168.70 |
0.9818 times |
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value | | 5 day DMA | 171.87 | | 12 day DMA | 171.14 | | 20 day DMA | 174.3 | | 35 day DMA | 176.13 | | 50 day DMA | 174.59 | | 100 day DMA | 174.5 | | 150 day DMA | 176.13 | | 200 day DMA | 173.94 | EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172 | 172.08 | 172.18 | | 12 day EMA | 172.69 | 172.85 | 173.03 | | 20 day EMA | 173.53 | 173.71 | 173.9 | | 35 day EMA | 173.9 | 174.02 | 174.15 | | 50 day EMA | 174.27 | 174.37 | 174.47 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.87 | 172.29 | 172.69 | | 12 day SMA | 171.14 | 171.21 | 172.27 | | 20 day SMA | 174.3 | 174.48 | 174.74 | | 35 day SMA | 176.13 | 176.13 | 176.13 | | 50 day SMA | 174.59 | 174.61 | 174.65 | | 100 day SMA | 174.5 | 174.5 | 174.53 | | 150 day SMA | 176.13 | 176.14 | 176.15 | | 200 day SMA | 173.94 | 173.91 | 173.89 |
|
|
