JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry Strong Daily Stock price targets for JackHenry JKHY are 158.86 and 161.91 | Daily Target 1 | 158.22 | | Daily Target 2 | 159.5 | | Daily Target 3 | 161.27333333333 | | Daily Target 4 | 162.55 | | Daily Target 5 | 164.32 |
Daily price and volume Jack Henry
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
160.77 (-1.53%) |
162.26 |
160.00 - 163.05 |
1.0254 times |
Fri 29 August 2025 |
163.26 (0%) |
163.53 |
162.70 - 164.99 |
0.8168 times |
Fri 29 August 2025 |
163.26 (0.27%) |
163.53 |
162.70 - 164.99 |
0.8168 times |
Thu 28 August 2025 |
162.82 (0.05%) |
162.49 |
161.86 - 163.03 |
0.6913 times |
Wed 27 August 2025 |
162.74 (0.41%) |
162.20 |
162.09 - 163.15 |
0.6893 times |
Tue 26 August 2025 |
162.08 (0.25%) |
161.51 |
160.30 - 162.16 |
0.8553 times |
Mon 25 August 2025 |
161.68 (-2.34%) |
164.99 |
161.16 - 165.40 |
0.9091 times |
Fri 22 August 2025 |
165.56 (1.41%) |
164.64 |
163.73 - 166.41 |
0.9065 times |
Thu 21 August 2025 |
163.26 (-0.33%) |
163.34 |
161.83 - 164.21 |
1.203 times |
Wed 20 August 2025 |
163.80 (1.97%) |
159.00 |
158.53 - 166.13 |
2.0865 times |
Tue 19 August 2025 |
160.63 (-0.12%) |
160.92 |
158.82 - 161.11 |
1.1202 times |
Weekly price and charts JackHenry Strong weekly Stock price targets for JackHenry JKHY are 158.86 and 161.91 | Weekly Target 1 | 158.22 | | Weekly Target 2 | 159.5 | | Weekly Target 3 | 161.27333333333 | | Weekly Target 4 | 162.55 | | Weekly Target 5 | 164.32 |
Weekly price and volumes for Jack Henry
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
160.77 (-1.53%) |
162.26 |
160.00 - 163.05 |
0.3235 times |
Fri 29 August 2025 |
163.26 (0%) |
163.53 |
162.70 - 164.99 |
0.2577 times |
Fri 29 August 2025 |
163.26 (-1.39%) |
164.99 |
160.30 - 165.40 |
1.2501 times |
Fri 22 August 2025 |
165.56 (3.22%) |
160.83 |
158.53 - 166.41 |
1.9542 times |
Fri 15 August 2025 |
160.39 (-0.72%) |
161.23 |
157.80 - 163.72 |
1.9256 times |
Fri 08 August 2025 |
161.56 (-3.42%) |
170.29 |
161.01 - 171.58 |
1.0035 times |
Fri 01 August 2025 |
167.28 (-5.14%) |
175.88 |
166.67 - 176.65 |
0.911 times |
Fri 25 July 2025 |
176.35 (-1.37%) |
178.45 |
172.62 - 182.31 |
0.8557 times |
Fri 18 July 2025 |
178.80 (2.06%) |
174.98 |
174.96 - 180.35 |
0.8158 times |
Fri 11 July 2025 |
175.19 (-3.38%) |
180.59 |
175.03 - 182.11 |
0.7028 times |
Thu 03 July 2025 |
181.32 (1.68%) |
178.77 |
176.95 - 183.31 |
0.6796 times |
Monthly price and charts JackHenry Strong monthly Stock price targets for JackHenry JKHY are 158.86 and 161.91 | Monthly Target 1 | 158.22 | | Monthly Target 2 | 159.5 | | Monthly Target 3 | 161.27333333333 | | Monthly Target 4 | 162.55 | | Monthly Target 5 | 164.32 |
Monthly price and volumes Jack Henry
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
160.77 (-1.53%) |
162.26 |
160.00 - 163.05 |
0.0768 times |
Fri 29 August 2025 |
163.26 (-3.86%) |
170.27 |
157.80 - 171.58 |
1.5729 times |
Thu 31 July 2025 |
169.82 (-5.74%) |
180.04 |
169.52 - 183.31 |
0.8381 times |
Mon 30 June 2025 |
180.17 (-0.55%) |
179.99 |
176.95 - 183.59 |
0.8406 times |
Fri 30 May 2025 |
181.17 (4.46%) |
173.16 |
164.18 - 186.52 |
1.4145 times |
Wed 30 April 2025 |
173.43 (-5.02%) |
182.26 |
161.13 - 189.21 |
1.0989 times |
Mon 31 March 2025 |
182.60 (5.19%) |
173.59 |
171.41 - 196.00 |
1.2699 times |
Fri 28 February 2025 |
173.59 (-0.29%) |
173.59 |
164.21 - 179.54 |
1.0817 times |
Fri 31 January 2025 |
174.09 (-0.69%) |
175.85 |
169.27 - 178.42 |
1.045 times |
Tue 31 December 2024 |
175.30 (1.27%) |
173.12 |
172.26 - 181.74 |
0.7617 times |
Tue 26 November 2024 |
173.10 (-4.85%) |
181.45 |
169.61 - 189.63 |
1.1776 times |
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value | | 5 day DMA | 162.57 | | 12 day DMA | 162.56 | | 20 day DMA | 162.22 | | 35 day DMA | 167.92 | | 50 day DMA | 171.36 | | 100 day DMA | 174.34 | | 150 day DMA | 174.55 | | 200 day DMA | 174.73 | EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.26 | 163.01 | 162.88 | | 12 day EMA | 162.77 | 163.13 | 163.11 | | 20 day EMA | 164.07 | 164.42 | 164.54 | | 35 day EMA | 167.21 | 167.59 | 167.85 | | 50 day EMA | 171.18 | 171.6 | 171.94 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.57 | 162.83 | 162.52 | | 12 day SMA | 162.56 | 162.53 | 162.19 | | 20 day SMA | 162.22 | 162.48 | 162.68 | | 35 day SMA | 167.92 | 168.36 | 168.7 | | 50 day SMA | 171.36 | 171.71 | 172.07 | | 100 day SMA | 174.34 | 174.44 | 174.44 | | 150 day SMA | 174.55 | 174.64 | 174.71 | | 200 day SMA | 174.73 | 174.84 | 174.93 |
|
|
