JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry Strong Daily Stock price targets for JackHenry JKHY are 153.81 and 156.61 | Daily Target 1 | 151.52 | | Daily Target 2 | 153.29 | | Daily Target 3 | 154.31666666667 | | Daily Target 4 | 156.09 | | Daily Target 5 | 157.12 |
Daily price and volume Jack Henry
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
155.07 (1.4%) |
153.89 |
152.54 - 155.34 |
0.5446 times |
Fri 17 October 2025 |
152.93 (-0.01%) |
153.44 |
151.82 - 154.02 |
1.1387 times |
Thu 16 October 2025 |
152.94 (-0.98%) |
154.18 |
152.85 - 155.96 |
1.2972 times |
Wed 15 October 2025 |
154.46 (0.22%) |
153.90 |
153.39 - 155.42 |
0.9596 times |
Tue 14 October 2025 |
154.12 (1.27%) |
151.99 |
151.54 - 155.08 |
0.9698 times |
Mon 13 October 2025 |
152.19 (0.43%) |
151.39 |
150.09 - 153.07 |
1.0914 times |
Fri 10 October 2025 |
151.54 (1.49%) |
149.87 |
149.43 - 152.40 |
1.5815 times |
Thu 09 October 2025 |
149.32 (-0.07%) |
149.70 |
147.98 - 149.70 |
0.6595 times |
Wed 08 October 2025 |
149.43 (-0.14%) |
149.55 |
148.22 - 150.84 |
0.9239 times |
Tue 07 October 2025 |
149.64 (1.32%) |
147.69 |
147.69 - 149.74 |
0.8337 times |
Mon 06 October 2025 |
147.69 (0.98%) |
146.99 |
145.38 - 148.94 |
1.3616 times |
Weekly price and charts JackHenry Strong weekly Stock price targets for JackHenry JKHY are 153.81 and 156.61 | Weekly Target 1 | 151.52 | | Weekly Target 2 | 153.29 | | Weekly Target 3 | 154.31666666667 | | Weekly Target 4 | 156.09 | | Weekly Target 5 | 157.12 |
Weekly price and volumes for Jack Henry
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
155.07 (1.4%) |
153.89 |
152.54 - 155.34 |
0.144 times |
Fri 17 October 2025 |
152.93 (0.92%) |
151.39 |
150.09 - 155.96 |
1.4431 times |
Fri 10 October 2025 |
151.54 (3.61%) |
146.99 |
145.38 - 152.40 |
1.4176 times |
Fri 03 October 2025 |
146.26 (-2.09%) |
150.03 |
144.12 - 151.81 |
1.6027 times |
Fri 26 September 2025 |
149.38 (-1.7%) |
152.06 |
148.30 - 152.83 |
1.1954 times |
Fri 19 September 2025 |
151.97 (-5.09%) |
160.12 |
151.69 - 161.92 |
1.6563 times |
Fri 12 September 2025 |
160.12 (-1.31%) |
162.99 |
158.76 - 163.65 |
0.8814 times |
Fri 05 September 2025 |
162.24 (-0.62%) |
162.26 |
159.18 - 163.18 |
0.6749 times |
Fri 29 August 2025 |
163.26 (0%) |
163.53 |
162.70 - 164.99 |
0.1683 times |
Fri 29 August 2025 |
163.26 (-1.39%) |
164.99 |
160.30 - 165.40 |
0.8163 times |
Fri 22 August 2025 |
165.56 (3.22%) |
160.83 |
158.53 - 166.41 |
1.2762 times |
Monthly price and charts JackHenry Strong monthly Stock price targets for JackHenry JKHY are 149.6 and 161.44 | Monthly Target 1 | 139.88 | | Monthly Target 2 | 147.47 | | Monthly Target 3 | 151.71666666667 | | Monthly Target 4 | 159.31 | | Monthly Target 5 | 163.56 |
Monthly price and volumes Jack Henry
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
155.07 (4.12%) |
148.44 |
144.12 - 155.96 |
1.2092 times |
Tue 30 September 2025 |
148.93 (-8.78%) |
162.26 |
147.59 - 163.65 |
1.4259 times |
Fri 29 August 2025 |
163.26 (-3.86%) |
170.27 |
157.80 - 171.58 |
1.2644 times |
Thu 31 July 2025 |
169.82 (-5.74%) |
180.04 |
169.52 - 183.31 |
0.6737 times |
Mon 30 June 2025 |
180.17 (-0.55%) |
179.99 |
176.95 - 183.59 |
0.6758 times |
Fri 30 May 2025 |
181.17 (4.46%) |
173.16 |
164.18 - 186.52 |
1.1371 times |
Wed 30 April 2025 |
173.43 (-5.02%) |
182.26 |
161.13 - 189.21 |
0.8834 times |
Mon 31 March 2025 |
182.60 (5.19%) |
173.59 |
171.41 - 196.00 |
1.0209 times |
Fri 28 February 2025 |
173.59 (-0.29%) |
173.59 |
164.21 - 179.54 |
0.8695 times |
Fri 31 January 2025 |
174.09 (-0.69%) |
175.85 |
169.27 - 178.42 |
0.8401 times |
Tue 31 December 2024 |
175.30 (1.27%) |
173.12 |
172.26 - 181.74 |
0.6123 times |
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value | | 5 day DMA | 153.9 | | 12 day DMA | 151.3 | | 20 day DMA | 150.38 | | 35 day DMA | 154.15 | | 50 day DMA | 156.56 | | 100 day DMA | 166.89 | | 150 day DMA | 169.91 | | 200 day DMA | 170.91 | EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.56 | 152.81 | 152.75 | | 12 day EMA | 152.35 | 151.85 | 151.65 | | 20 day EMA | 152.46 | 152.19 | 152.11 | | 35 day EMA | 154.2 | 154.15 | 154.22 | | 50 day EMA | 156.87 | 156.94 | 157.1 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.9 | 153.33 | 153.05 | | 12 day SMA | 151.3 | 150.57 | 150.02 | | 20 day SMA | 150.38 | 150.2 | 150.15 | | 35 day SMA | 154.15 | 154.38 | 154.68 | | 50 day SMA | 156.56 | 156.63 | 156.8 | | 100 day SMA | 166.89 | 167.19 | 167.48 | | 150 day SMA | 169.91 | 170.05 | 170.18 | | 200 day SMA | 170.91 | 171.01 | 171.12 |
|
|
