JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry Strong Daily Stock price targets for JackHenry JKHY are 175.57 and 178.21 | Daily Target 1 | 173.6 | | Daily Target 2 | 174.89 | | Daily Target 3 | 176.24333333333 | | Daily Target 4 | 177.53 | | Daily Target 5 | 178.88 |
Daily price and volume Jack Henry
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
176.17 (0.56%) |
174.98 |
174.96 - 177.60 |
0.8095 times |
Fri 11 July 2025 |
175.19 (-2.43%) |
179.36 |
175.03 - 179.36 |
1.0868 times |
Thu 10 July 2025 |
179.56 (-0.11%) |
178.91 |
178.00 - 181.20 |
0.603 times |
Wed 09 July 2025 |
179.76 (-0.31%) |
180.63 |
178.21 - 181.05 |
0.8526 times |
Tue 08 July 2025 |
180.32 (-0.11%) |
179.77 |
179.62 - 182.11 |
1.305 times |
Mon 07 July 2025 |
180.52 (-0.44%) |
180.59 |
179.41 - 181.71 |
0.8251 times |
Thu 03 July 2025 |
181.32 (1.06%) |
180.19 |
178.50 - 182.07 |
0.6072 times |
Wed 02 July 2025 |
179.42 (-1.47%) |
181.19 |
177.37 - 182.01 |
1.0369 times |
Tue 01 July 2025 |
182.09 (1.07%) |
180.04 |
179.65 - 183.31 |
1.5303 times |
Mon 30 June 2025 |
180.17 (1.04%) |
178.77 |
176.95 - 180.58 |
1.3436 times |
Fri 27 June 2025 |
178.32 (0.41%) |
177.89 |
177.02 - 178.70 |
1.6992 times |
Weekly price and charts JackHenry Strong weekly Stock price targets for JackHenry JKHY are 175.57 and 178.21 | Weekly Target 1 | 173.6 | | Weekly Target 2 | 174.89 | | Weekly Target 3 | 176.24333333333 | | Weekly Target 4 | 177.53 | | Weekly Target 5 | 178.88 |
Weekly price and volumes for Jack Henry
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
176.17 (0.56%) |
174.98 |
174.96 - 177.60 |
0.1458 times |
Fri 11 July 2025 |
175.19 (-3.38%) |
180.59 |
175.03 - 182.11 |
0.8416 times |
Thu 03 July 2025 |
181.32 (1.68%) |
178.77 |
176.95 - 183.31 |
0.8138 times |
Fri 27 June 2025 |
178.32 (0.02%) |
178.48 |
177.02 - 183.59 |
1.126 times |
Fri 20 June 2025 |
178.28 (-0.46%) |
179.86 |
177.18 - 183.23 |
0.9296 times |
Fri 13 June 2025 |
179.10 (-1.51%) |
181.48 |
177.36 - 181.48 |
1.0192 times |
Fri 06 June 2025 |
181.84 (0.37%) |
179.99 |
177.88 - 183.34 |
0.9227 times |
Fri 30 May 2025 |
181.17 (-0.46%) |
182.97 |
177.88 - 185.19 |
1.4004 times |
Fri 23 May 2025 |
182.00 (-0.37%) |
182.19 |
180.30 - 186.52 |
1.3377 times |
Fri 16 May 2025 |
182.67 (0.94%) |
181.60 |
176.41 - 182.77 |
1.4633 times |
Fri 09 May 2025 |
180.96 (3.91%) |
173.48 |
164.18 - 181.60 |
2.242 times |
Monthly price and charts JackHenry Strong monthly Stock price targets for JackHenry JKHY are 171.39 and 179.74 | Monthly Target 1 | 169.8 | | Monthly Target 2 | 172.98 | | Monthly Target 3 | 178.14666666667 | | Monthly Target 4 | 181.33 | | Monthly Target 5 | 186.5 |
Monthly price and volumes Jack Henry
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
176.17 (-2.22%) |
180.04 |
174.96 - 183.31 |
0.3132 times |
Mon 30 June 2025 |
180.17 (-0.55%) |
179.99 |
176.95 - 183.59 |
0.8516 times |
Fri 30 May 2025 |
181.17 (4.46%) |
173.16 |
164.18 - 186.52 |
1.433 times |
Wed 30 April 2025 |
173.43 (-5.02%) |
182.26 |
161.13 - 189.21 |
1.1132 times |
Mon 31 March 2025 |
182.60 (5.19%) |
173.59 |
171.41 - 196.00 |
1.2865 times |
Fri 28 February 2025 |
173.59 (-0.29%) |
173.59 |
164.21 - 179.54 |
1.0958 times |
Fri 31 January 2025 |
174.09 (-0.69%) |
175.85 |
169.27 - 178.42 |
1.0586 times |
Tue 31 December 2024 |
175.30 (1.27%) |
173.12 |
172.26 - 181.74 |
0.7716 times |
Tue 26 November 2024 |
173.10 (-4.85%) |
181.45 |
169.61 - 189.63 |
1.193 times |
Thu 31 October 2024 |
181.93 (3.05%) |
176.78 |
175.01 - 186.93 |
0.8835 times |
Mon 30 September 2024 |
176.54 (2.03%) |
173.03 |
169.53 - 177.71 |
0.8157 times |
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value | | 5 day DMA | 178.2 | | 12 day DMA | 179.2 | | 20 day DMA | 179.49 | | 35 day DMA | 180.25 | | 50 day DMA | 179.56 | | 100 day DMA | 177.03 | | 150 day DMA | 176.15 | | 200 day DMA | 176.92 | EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.64 | 178.38 | 179.97 | | 12 day EMA | 178.81 | 179.29 | 180.03 | | 20 day EMA | 179.19 | 179.51 | 179.96 | | 35 day EMA | 179.02 | 179.19 | 179.43 | | 50 day EMA | 178.78 | 178.89 | 179.04 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.2 | 179.07 | 180.3 | | 12 day SMA | 179.2 | 179.36 | 179.85 | | 20 day SMA | 179.49 | 179.67 | 179.89 | | 35 day SMA | 180.25 | 180.53 | 180.79 | | 50 day SMA | 179.56 | 179.51 | 179.41 | | 100 day SMA | 177.03 | 176.97 | 176.92 | | 150 day SMA | 176.15 | 176.13 | 176.11 | | 200 day SMA | 176.92 | 176.92 | 176.92 |
|
|
