JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JJ Strong Daily Stock price targets for JJ JJSF are 92.81 and 94.1 | Daily Target 1 | 91.82 | | Daily Target 2 | 92.5 | | Daily Target 3 | 93.113333333333 | | Daily Target 4 | 93.79 | | Daily Target 5 | 94.4 |
Daily price and volume J J
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
93.17 (0.24%) |
92.96 |
92.44 - 93.73 |
0.7156 times |
Fri 17 October 2025 |
92.95 (0.65%) |
92.85 |
92.37 - 95.32 |
0.8004 times |
Thu 16 October 2025 |
92.35 (-1.19%) |
93.20 |
91.30 - 94.32 |
1.1017 times |
Wed 15 October 2025 |
93.46 (-1.3%) |
94.56 |
92.67 - 95.31 |
0.7156 times |
Tue 14 October 2025 |
94.69 (2.89%) |
91.99 |
91.73 - 94.75 |
1.2354 times |
Mon 13 October 2025 |
92.03 (-2.19%) |
94.30 |
91.78 - 96.03 |
1.3374 times |
Fri 10 October 2025 |
94.09 (0.32%) |
94.49 |
92.93 - 96.00 |
1.079 times |
Thu 09 October 2025 |
93.79 (-1.65%) |
95.51 |
93.77 - 95.51 |
1.0855 times |
Wed 08 October 2025 |
95.36 (0.51%) |
95.36 |
94.31 - 95.89 |
0.8569 times |
Tue 07 October 2025 |
94.88 (-1.38%) |
96.40 |
94.81 - 96.81 |
1.0724 times |
Mon 06 October 2025 |
96.21 (-0.61%) |
96.80 |
95.21 - 96.80 |
1.0719 times |
Weekly price and charts JJ Strong weekly Stock price targets for JJ JJSF are 92.81 and 94.1 | Weekly Target 1 | 91.82 | | Weekly Target 2 | 92.5 | | Weekly Target 3 | 93.113333333333 | | Weekly Target 4 | 93.79 | | Weekly Target 5 | 94.4 |
Weekly price and volumes for J J
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
93.17 (0.24%) |
92.96 |
92.44 - 93.73 |
0.1991 times |
Fri 17 October 2025 |
92.95 (-1.21%) |
94.30 |
91.30 - 96.03 |
1.4441 times |
Fri 10 October 2025 |
94.09 (-2.8%) |
96.80 |
92.93 - 96.81 |
1.4372 times |
Fri 03 October 2025 |
96.80 (1.24%) |
95.75 |
94.13 - 99.14 |
1.4669 times |
Fri 26 September 2025 |
95.61 (-4.39%) |
99.86 |
94.96 - 100.44 |
1.3835 times |
Fri 19 September 2025 |
100.00 (-3.68%) |
104.65 |
99.86 - 104.65 |
1.5278 times |
Fri 12 September 2025 |
103.82 (-4.75%) |
108.94 |
103.76 - 108.94 |
0.92 times |
Fri 05 September 2025 |
109.00 (-2.3%) |
111.43 |
107.76 - 111.43 |
0.6302 times |
Fri 29 August 2025 |
111.57 (0%) |
111.41 |
111.41 - 112.78 |
0.1289 times |
Fri 29 August 2025 |
111.57 (-3.79%) |
115.50 |
111.03 - 116.32 |
0.8624 times |
Fri 22 August 2025 |
115.97 (4.21%) |
111.59 |
111.00 - 116.13 |
0.7666 times |
Monthly price and charts JJ Strong monthly Stock price targets for JJ JJSF are 88.32 and 96.16 | Monthly Target 1 | 86.7 | | Monthly Target 2 | 89.93 | | Monthly Target 3 | 94.536666666667 | | Monthly Target 4 | 97.77 | | Monthly Target 5 | 102.38 |
Monthly price and volumes J J
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
93.17 (-3.04%) |
96.19 |
91.30 - 99.14 |
0.8612 times |
Tue 30 September 2025 |
96.09 (-13.87%) |
111.43 |
94.13 - 111.43 |
1.1895 times |
Fri 29 August 2025 |
111.57 (-1.17%) |
113.22 |
106.40 - 129.24 |
1.0859 times |
Thu 31 July 2025 |
112.89 (-0.46%) |
113.38 |
112.20 - 120.44 |
0.9504 times |
Mon 30 June 2025 |
113.41 (-1.53%) |
114.64 |
109.71 - 121.63 |
1.1281 times |
Fri 30 May 2025 |
115.17 (-11.13%) |
128.91 |
111.11 - 132.14 |
1.0517 times |
Wed 30 April 2025 |
129.59 (-1.62%) |
132.79 |
124.41 - 138.90 |
0.9424 times |
Mon 31 March 2025 |
131.72 (0.21%) |
131.04 |
126.19 - 144.37 |
0.8749 times |
Fri 28 February 2025 |
131.44 (-4.22%) |
135.65 |
116.60 - 136.45 |
1.015 times |
Fri 31 January 2025 |
137.23 (-11.54%) |
156.31 |
135.34 - 158.07 |
0.901 times |
Tue 31 December 2024 |
155.13 (-10.15%) |
167.10 |
153.67 - 172.33 |
0.4053 times |
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value | | 5 day DMA | 93.32 | | 12 day DMA | 94.15 | | 20 day DMA | 95.18 | | 35 day DMA | 99.47 | | 50 day DMA | 103.56 | | 100 day DMA | 109.33 | | 150 day DMA | 115.13 | | 200 day DMA | 120.24 | EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.22 | 93.25 | 93.4 | | 12 day EMA | 94.26 | 94.46 | 94.73 | | 20 day EMA | 95.88 | 96.16 | 96.5 | | 35 day EMA | 99.37 | 99.74 | 100.14 | | 50 day EMA | 103.14 | 103.55 | 103.98 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.32 | 93.1 | 93.32 | | 12 day SMA | 94.15 | 94.45 | 94.9 | | 20 day SMA | 95.18 | 95.46 | 95.81 | | 35 day SMA | 99.47 | 100 | 100.53 | | 50 day SMA | 103.56 | 103.87 | 104.2 | | 100 day SMA | 109.33 | 109.54 | 109.72 | | 150 day SMA | 115.13 | 115.4 | 115.68 | | 200 day SMA | 120.24 | 120.54 | 120.85 |
|
|
