JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JJ Strong Daily Stock price targets for JJ JJSF are 114.82 and 117.71 | Daily Target 1 | 112.51 | | Daily Target 2 | 114.24 | | Daily Target 3 | 115.39666666667 | | Daily Target 4 | 117.13 | | Daily Target 5 | 118.29 |
Daily price and volume J J
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
115.98 (2.19%) |
114.19 |
113.66 - 116.55 |
0.9912 times |
Tue 15 July 2025 |
113.50 (-2.37%) |
116.81 |
113.50 - 117.36 |
1.0702 times |
Mon 14 July 2025 |
116.25 (-0.31%) |
116.40 |
115.28 - 117.23 |
0.8295 times |
Fri 11 July 2025 |
116.61 (-0.66%) |
116.34 |
115.34 - 117.57 |
1.108 times |
Thu 10 July 2025 |
117.38 (0.47%) |
116.54 |
116.15 - 119.24 |
1.5311 times |
Wed 09 July 2025 |
116.83 (-0.38%) |
117.03 |
115.13 - 117.69 |
0.8381 times |
Tue 08 July 2025 |
117.28 (0.78%) |
116.10 |
115.10 - 117.94 |
1.041 times |
Mon 07 July 2025 |
116.37 (-1.58%) |
117.34 |
116.03 - 117.89 |
1.0615 times |
Thu 03 July 2025 |
118.24 (-1%) |
120.03 |
117.66 - 120.44 |
0.5138 times |
Wed 02 July 2025 |
119.44 (0.75%) |
118.51 |
118.11 - 119.86 |
1.0157 times |
Tue 01 July 2025 |
118.55 (4.53%) |
113.38 |
113.38 - 120.34 |
1.5232 times |
Weekly price and charts JJ Strong weekly Stock price targets for JJ JJSF are 112.81 and 116.67 | Weekly Target 1 | 111.75 | | Weekly Target 2 | 113.87 | | Weekly Target 3 | 115.61333333333 | | Weekly Target 4 | 117.73 | | Weekly Target 5 | 119.47 |
Weekly price and volumes for J J
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
115.98 (-0.54%) |
116.40 |
113.50 - 117.36 |
0.5193 times |
Fri 11 July 2025 |
116.61 (-1.38%) |
117.34 |
115.10 - 119.24 |
1.0023 times |
Thu 03 July 2025 |
118.24 (5.87%) |
112.41 |
111.37 - 120.44 |
0.8208 times |
Fri 27 June 2025 |
111.68 (-0.39%) |
112.32 |
111.30 - 116.45 |
1.7539 times |
Fri 20 June 2025 |
112.12 (-2.55%) |
113.20 |
109.71 - 114.01 |
1.1041 times |
Fri 13 June 2025 |
115.05 (-0.82%) |
116.56 |
114.25 - 121.63 |
1.0617 times |
Fri 06 June 2025 |
116.00 (0.72%) |
114.64 |
112.11 - 116.01 |
0.8116 times |
Fri 30 May 2025 |
115.17 (3.33%) |
112.50 |
112.10 - 115.96 |
0.9542 times |
Fri 23 May 2025 |
111.46 (-4.33%) |
116.10 |
111.11 - 117.81 |
0.867 times |
Fri 16 May 2025 |
116.50 (0.23%) |
116.77 |
113.42 - 119.65 |
1.1051 times |
Fri 09 May 2025 |
116.23 (-10.09%) |
129.36 |
112.40 - 132.14 |
1.3407 times |
Monthly price and charts JJ Strong monthly Stock price targets for JJ JJSF are 114.68 and 121.74 | Monthly Target 1 | 109.54 | | Monthly Target 2 | 112.76 | | Monthly Target 3 | 116.6 | | Monthly Target 4 | 119.82 | | Monthly Target 5 | 123.66 |
Monthly price and volumes J J
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
115.98 (2.27%) |
113.38 |
113.38 - 120.44 |
0.6096 times |
Mon 30 June 2025 |
113.41 (-1.53%) |
114.64 |
109.71 - 121.63 |
1.4737 times |
Fri 30 May 2025 |
115.17 (-11.13%) |
128.91 |
111.11 - 132.14 |
1.374 times |
Wed 30 April 2025 |
129.59 (-1.62%) |
132.79 |
124.41 - 138.90 |
1.2311 times |
Mon 31 March 2025 |
131.72 (0.21%) |
131.04 |
126.19 - 144.37 |
1.143 times |
Fri 28 February 2025 |
131.44 (-4.22%) |
135.65 |
116.60 - 136.45 |
1.326 times |
Fri 31 January 2025 |
137.23 (-11.54%) |
156.31 |
135.34 - 158.07 |
1.177 times |
Tue 31 December 2024 |
155.13 (-10.15%) |
167.10 |
153.67 - 172.33 |
0.5295 times |
Tue 26 November 2024 |
172.65 (5.2%) |
164.70 |
157.33 - 180.80 |
0.6491 times |
Thu 31 October 2024 |
164.12 (-4.65%) |
172.60 |
163.55 - 173.50 |
0.487 times |
Mon 30 September 2024 |
172.12 (1.13%) |
169.95 |
160.25 - 173.57 |
0.6754 times |
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value | | 5 day DMA | 115.94 | | 12 day DMA | 116.65 | | 20 day DMA | 115.33 | | 35 day DMA | 115.15 | | 50 day DMA | 115.9 | | 100 day DMA | 124.14 | | 150 day DMA | 131.15 | | 200 day DMA | 140.61 | EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.75 | 115.64 | 116.71 | | 12 day EMA | 115.97 | 115.97 | 116.42 | | 20 day EMA | 115.94 | 115.94 | 116.2 | | 35 day EMA | 116.44 | 116.47 | 116.64 | | 50 day EMA | 116.93 | 116.97 | 117.11 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.94 | 116.11 | 116.87 | | 12 day SMA | 116.65 | 116.3 | 116.48 | | 20 day SMA | 115.33 | 115.28 | 115.41 | | 35 day SMA | 115.15 | 115.06 | 115.06 | | 50 day SMA | 115.9 | 116.11 | 116.43 | | 100 day SMA | 124.14 | 124.22 | 124.33 | | 150 day SMA | 131.15 | 131.53 | 131.93 | | 200 day SMA | 140.61 | 140.87 | 141.14 |
|
|
