JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JJ Strong Daily Stock price targets for JJ JJSF are 112.75 and 115.71 | Daily Target 1 | 110.32 | | Daily Target 2 | 112.21 | | Daily Target 3 | 113.28333333333 | | Daily Target 4 | 115.17 | | Daily Target 5 | 116.24 |
Daily price and volume J J
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
114.09 (1.06%) |
113.22 |
111.40 - 114.36 |
1.23 times |
Thu 31 July 2025 |
112.89 (-2.49%) |
114.73 |
112.20 - 114.95 |
1.1186 times |
Wed 30 July 2025 |
115.77 (-0.8%) |
117.41 |
114.73 - 118.24 |
1.1052 times |
Tue 29 July 2025 |
116.70 (1.44%) |
115.29 |
114.72 - 117.21 |
1.2822 times |
Mon 28 July 2025 |
115.04 (-2.14%) |
117.67 |
114.82 - 118.41 |
0.8449 times |
Fri 25 July 2025 |
117.56 (0.38%) |
117.12 |
116.01 - 117.76 |
0.6439 times |
Thu 24 July 2025 |
117.12 (-1.54%) |
118.12 |
116.20 - 118.16 |
0.7553 times |
Wed 23 July 2025 |
118.95 (1.02%) |
117.75 |
117.75 - 120.20 |
0.9472 times |
Tue 22 July 2025 |
117.75 (2.37%) |
115.06 |
115.06 - 118.49 |
1.0635 times |
Mon 21 July 2025 |
115.02 (-0.33%) |
115.91 |
114.90 - 117.10 |
1.0092 times |
Fri 18 July 2025 |
115.40 (-3.01%) |
119.43 |
115.32 - 119.43 |
0.9962 times |
Weekly price and charts JJ Strong weekly Stock price targets for JJ JJSF are 109.24 and 116.25 | Weekly Target 1 | 107.62 | | Weekly Target 2 | 110.86 | | Weekly Target 3 | 114.63333333333 | | Weekly Target 4 | 117.87 | | Weekly Target 5 | 121.64 |
Weekly price and volumes for J J
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
114.09 (-2.95%) |
117.67 |
111.40 - 118.41 |
1.0765 times |
Fri 25 July 2025 |
117.56 (1.87%) |
115.91 |
114.90 - 120.20 |
0.8524 times |
Fri 18 July 2025 |
115.40 (-1.04%) |
116.40 |
113.50 - 119.54 |
0.8656 times |
Fri 11 July 2025 |
116.61 (-1.38%) |
117.34 |
115.10 - 119.24 |
0.9618 times |
Thu 03 July 2025 |
118.24 (5.87%) |
112.41 |
111.37 - 120.44 |
0.7877 times |
Fri 27 June 2025 |
111.68 (-0.39%) |
112.32 |
111.30 - 116.45 |
1.6831 times |
Fri 20 June 2025 |
112.12 (-2.55%) |
113.20 |
109.71 - 114.01 |
1.0595 times |
Fri 13 June 2025 |
115.05 (-0.82%) |
116.56 |
114.25 - 121.63 |
1.0188 times |
Fri 06 June 2025 |
116.00 (0.72%) |
114.64 |
112.11 - 116.01 |
0.7788 times |
Fri 30 May 2025 |
115.17 (3.33%) |
112.50 |
112.10 - 115.96 |
0.9157 times |
Fri 23 May 2025 |
111.46 (-4.33%) |
116.10 |
111.11 - 117.81 |
0.832 times |
Monthly price and charts JJ Strong monthly Stock price targets for JJ JJSF are 112.75 and 115.71 | Monthly Target 1 | 110.32 | | Monthly Target 2 | 112.21 | | Monthly Target 3 | 113.28333333333 | | Monthly Target 4 | 115.17 | | Monthly Target 5 | 116.24 |
Monthly price and volumes J J
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
114.09 (1.06%) |
113.22 |
111.40 - 114.36 |
0.0713 times |
Thu 31 July 2025 |
112.89 (-0.46%) |
113.38 |
112.20 - 120.44 |
1.2151 times |
Mon 30 June 2025 |
113.41 (-1.53%) |
114.64 |
109.71 - 121.63 |
1.4423 times |
Fri 30 May 2025 |
115.17 (-11.13%) |
128.91 |
111.11 - 132.14 |
1.3447 times |
Wed 30 April 2025 |
129.59 (-1.62%) |
132.79 |
124.41 - 138.90 |
1.2049 times |
Mon 31 March 2025 |
131.72 (0.21%) |
131.04 |
126.19 - 144.37 |
1.1186 times |
Fri 28 February 2025 |
131.44 (-4.22%) |
135.65 |
116.60 - 136.45 |
1.2977 times |
Fri 31 January 2025 |
137.23 (-11.54%) |
156.31 |
135.34 - 158.07 |
1.1519 times |
Tue 31 December 2024 |
155.13 (-10.15%) |
167.10 |
153.67 - 172.33 |
0.5182 times |
Tue 26 November 2024 |
172.65 (5.2%) |
164.70 |
157.33 - 180.80 |
0.6353 times |
Thu 31 October 2024 |
164.12 (-4.65%) |
172.60 |
163.55 - 173.50 |
0.4766 times |
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value | | 5 day DMA | 114.9 | | 12 day DMA | 116.27 | | 20 day DMA | 116.27 | | 35 day DMA | 115.66 | | 50 day DMA | 115.37 | | 100 day DMA | 122.16 | | 150 day DMA | 127.28 | | 200 day DMA | 137.38 | EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.82 | 115.19 | 116.34 | | 12 day EMA | 115.66 | 115.94 | 116.5 | | 20 day EMA | 115.85 | 116.04 | 116.37 | | 35 day EMA | 115.72 | 115.82 | 115.99 | | 50 day EMA | 115.36 | 115.41 | 115.51 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.9 | 115.59 | 116.44 | | 12 day SMA | 116.27 | 116.43 | 116.48 | | 20 day SMA | 116.27 | 116.48 | 116.81 | | 35 day SMA | 115.66 | 115.75 | 115.92 | | 50 day SMA | 115.37 | 115.4 | 115.47 | | 100 day SMA | 122.16 | 122.4 | 122.66 | | 150 day SMA | 127.28 | 127.57 | 127.87 | | 200 day SMA | 137.38 | 137.66 | 137.94 |
|
|
