JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JJill Strong Daily Stock price targets for JJill JILL are 15.83 and 16.5 | Daily Target 1 | 15.71 | | Daily Target 2 | 15.94 | | Daily Target 3 | 16.383333333333 | | Daily Target 4 | 16.61 | | Daily Target 5 | 17.05 |
Daily price and volume J Jill
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.16 (-3.52%) |
16.82 |
16.16 - 16.83 |
0.6027 times |
Wed 03 December 2025 |
16.75 (6.35%) |
15.85 |
15.84 - 17.05 |
0.936 times |
Tue 02 December 2025 |
15.75 (0.9%) |
15.66 |
15.40 - 16.15 |
1.4547 times |
Mon 01 December 2025 |
15.61 (-1.08%) |
15.55 |
15.55 - 16.06 |
1.0826 times |
Fri 28 November 2025 |
15.78 (2.27%) |
15.24 |
15.04 - 15.88 |
0.7355 times |
Wed 26 November 2025 |
15.43 (3.28%) |
15.08 |
15.02 - 15.74 |
1.8293 times |
Tue 25 November 2025 |
14.94 (5.36%) |
14.29 |
14.29 - 15.00 |
1.0375 times |
Mon 24 November 2025 |
14.18 (-0.35%) |
14.15 |
14.01 - 14.40 |
1.4259 times |
Fri 21 November 2025 |
14.23 (4.63%) |
13.77 |
13.77 - 14.44 |
0.5576 times |
Thu 20 November 2025 |
13.60 (-0.95%) |
13.89 |
13.59 - 14.05 |
0.3383 times |
Wed 19 November 2025 |
13.73 (0.81%) |
13.53 |
13.53 - 13.99 |
0.7305 times |
Weekly price and charts JJill Strong weekly Stock price targets for JJill JILL are 15.78 and 17.43 | Weekly Target 1 | 14.55 | | Weekly Target 2 | 15.36 | | Weekly Target 3 | 16.203333333333 | | Weekly Target 4 | 17.01 | | Weekly Target 5 | 17.85 |
Weekly price and volumes for J Jill
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.16 (2.41%) |
15.55 |
15.40 - 17.05 |
1.3838 times |
Fri 28 November 2025 |
15.78 (10.89%) |
14.15 |
14.01 - 15.88 |
1.7071 times |
Fri 21 November 2025 |
14.23 (0.07%) |
14.17 |
13.32 - 14.44 |
0.9099 times |
Fri 14 November 2025 |
14.22 (-6.26%) |
15.46 |
14.18 - 15.57 |
0.7521 times |
Fri 07 November 2025 |
15.17 (0.66%) |
15.15 |
14.55 - 15.46 |
0.7359 times |
Fri 31 October 2025 |
15.07 (0%) |
15.04 |
14.67 - 15.29 |
0.1821 times |
Fri 31 October 2025 |
15.07 (-9.38%) |
16.83 |
14.67 - 16.85 |
0.972 times |
Fri 24 October 2025 |
16.63 (9.62%) |
15.31 |
15.00 - 16.66 |
0.9763 times |
Fri 17 October 2025 |
15.17 (0.2%) |
15.35 |
15.10 - 16.34 |
1.1851 times |
Fri 10 October 2025 |
15.14 (-7.4%) |
16.36 |
14.67 - 16.42 |
1.1958 times |
Fri 03 October 2025 |
16.35 (-5.55%) |
17.52 |
16.26 - 17.65 |
1.3241 times |
Monthly price and charts JJill Strong monthly Stock price targets for JJill JILL are 15.78 and 17.43 | Monthly Target 1 | 14.55 | | Monthly Target 2 | 15.36 | | Monthly Target 3 | 16.203333333333 | | Monthly Target 4 | 17.01 | | Monthly Target 5 | 17.85 |
Monthly price and volumes J Jill
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.16 (2.41%) |
15.55 |
15.40 - 17.05 |
0.1725 times |
Fri 28 November 2025 |
15.78 (4.71%) |
15.15 |
13.32 - 15.88 |
0.5117 times |
Fri 31 October 2025 |
15.07 (-12.13%) |
16.97 |
14.67 - 17.15 |
0.6667 times |
Tue 30 September 2025 |
17.15 (2.33%) |
16.44 |
15.97 - 18.80 |
1.1351 times |
Fri 29 August 2025 |
16.76 (6.89%) |
15.46 |
14.67 - 17.54 |
1.0176 times |
Thu 31 July 2025 |
15.68 (7.1%) |
14.60 |
14.44 - 17.02 |
0.9602 times |
Mon 30 June 2025 |
14.64 (-8.5%) |
16.00 |
13.36 - 17.54 |
1.891 times |
Fri 30 May 2025 |
16.00 (5.12%) |
15.22 |
14.64 - 18.37 |
0.9145 times |
Wed 30 April 2025 |
15.22 (-22.07%) |
19.47 |
14.37 - 19.51 |
1.2864 times |
Mon 31 March 2025 |
19.53 (-17.59%) |
23.80 |
17.31 - 23.98 |
1.4442 times |
Fri 28 February 2025 |
23.70 (-13.25%) |
26.63 |
23.18 - 27.13 |
0.8196 times |
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value | | 5 day DMA | 16.01 | | 12 day DMA | 14.98 | | 20 day DMA | 14.9 | | 35 day DMA | 15.15 | | 50 day DMA | 15.47 | | 100 day DMA | 16.06 | | 150 day DMA | 15.93 | | 200 day DMA | 16.62 | EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.96 | 15.86 | 15.42 | | 12 day EMA | 15.42 | 15.28 | 15.01 | | 20 day EMA | 15.26 | 15.16 | 14.99 | | 35 day EMA | 15.4 | 15.36 | 15.28 | | 50 day EMA | 15.74 | 15.72 | 15.68 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.01 | 15.86 | 15.5 | | 12 day SMA | 14.98 | 14.76 | 14.55 | | 20 day SMA | 14.9 | 14.84 | 14.75 | | 35 day SMA | 15.15 | 15.14 | 15.12 | | 50 day SMA | 15.47 | 15.5 | 15.52 | | 100 day SMA | 16.06 | 16.05 | 16.03 | | 150 day SMA | 15.93 | 15.92 | 15.91 | | 200 day SMA | 16.62 | 16.67 | 16.71 |
|
|
