JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JJill Strong Daily Stock price targets for JJill JILL are 15.43 and 15.9 | Daily Target 1 | 15.35 | | Daily Target 2 | 15.51 | | Daily Target 3 | 15.816666666667 | | Daily Target 4 | 15.98 | | Daily Target 5 | 16.29 |
Daily price and volume J Jill
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
15.68 (-2.97%) |
16.05 |
15.65 - 16.12 |
0.9128 times |
Wed 30 July 2025 |
16.16 (-2.18%) |
16.64 |
15.83 - 16.64 |
1.163 times |
Tue 29 July 2025 |
16.52 (-0.72%) |
16.75 |
16.20 - 17.02 |
1.3013 times |
Mon 28 July 2025 |
16.64 (0.91%) |
16.59 |
16.41 - 16.84 |
0.4979 times |
Fri 25 July 2025 |
16.49 (0.79%) |
16.46 |
16.26 - 16.62 |
0.9078 times |
Thu 24 July 2025 |
16.36 (-1.45%) |
16.49 |
16.29 - 16.69 |
0.8512 times |
Wed 23 July 2025 |
16.60 (3.17%) |
16.34 |
16.28 - 16.86 |
1.4421 times |
Tue 22 July 2025 |
16.09 (5.09%) |
15.51 |
15.48 - 16.26 |
1.1756 times |
Mon 21 July 2025 |
15.31 (1.8%) |
15.18 |
15.08 - 15.69 |
0.8298 times |
Fri 18 July 2025 |
15.04 (0%) |
15.28 |
14.92 - 15.44 |
0.9185 times |
Thu 17 July 2025 |
15.04 (0.87%) |
14.84 |
14.84 - 15.51 |
0.7897 times |
Weekly price and charts JJill Strong weekly Stock price targets for JJill JILL are 14.98 and 16.35 | Weekly Target 1 | 14.75 | | Weekly Target 2 | 15.21 | | Weekly Target 3 | 16.116666666667 | | Weekly Target 4 | 16.58 | | Weekly Target 5 | 17.49 |
Weekly price and volumes for J Jill
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
15.68 (-4.91%) |
16.59 |
15.65 - 17.02 |
0.5359 times |
Fri 25 July 2025 |
16.49 (9.64%) |
15.18 |
15.08 - 16.86 |
0.72 times |
Fri 18 July 2025 |
15.04 (-3.16%) |
15.43 |
14.52 - 15.51 |
0.7839 times |
Fri 11 July 2025 |
15.53 (0.32%) |
15.41 |
15.14 - 15.94 |
0.707 times |
Thu 03 July 2025 |
15.48 (3.68%) |
15.09 |
14.44 - 15.99 |
0.5693 times |
Fri 27 June 2025 |
14.93 (5.81%) |
13.98 |
13.53 - 15.36 |
1.8612 times |
Fri 20 June 2025 |
14.11 (4.29%) |
13.81 |
13.80 - 14.69 |
0.8097 times |
Fri 13 June 2025 |
13.53 (-19.8%) |
16.95 |
13.36 - 17.54 |
2.6701 times |
Fri 06 June 2025 |
16.87 (5.44%) |
16.00 |
15.16 - 16.96 |
0.6929 times |
Fri 30 May 2025 |
16.00 (-0.44%) |
16.37 |
15.86 - 17.02 |
0.65 times |
Fri 23 May 2025 |
16.07 (-9.92%) |
17.37 |
15.80 - 17.56 |
0.4856 times |
Monthly price and charts JJill Strong monthly Stock price targets for JJill JILL are 15.06 and 17.64 | Monthly Target 1 | 13.13 | | Monthly Target 2 | 14.41 | | Monthly Target 3 | 15.713333333333 | | Monthly Target 4 | 16.99 | | Monthly Target 5 | 18.29 |
Monthly price and volumes J Jill
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
15.68 (7.1%) |
14.60 |
14.44 - 17.02 |
0.796 times |
Mon 30 June 2025 |
14.64 (-8.5%) |
16.00 |
13.36 - 17.54 |
1.5677 times |
Fri 30 May 2025 |
16.00 (5.12%) |
15.22 |
14.64 - 18.37 |
0.7582 times |
Wed 30 April 2025 |
15.22 (-22.07%) |
19.47 |
14.37 - 19.51 |
1.0665 times |
Mon 31 March 2025 |
19.53 (-17.59%) |
23.80 |
17.31 - 23.98 |
1.1973 times |
Fri 28 February 2025 |
23.70 (-13.25%) |
26.63 |
23.18 - 27.13 |
0.6795 times |
Fri 31 January 2025 |
27.32 (-1.09%) |
27.89 |
25.39 - 28.94 |
0.8061 times |
Tue 31 December 2024 |
27.62 (1.47%) |
27.78 |
25.22 - 30.40 |
1.0853 times |
Tue 26 November 2024 |
27.22 (13.84%) |
24.11 |
23.81 - 28.42 |
0.8316 times |
Thu 31 October 2024 |
23.91 (-3.08%) |
24.61 |
23.66 - 25.74 |
1.2118 times |
Mon 30 September 2024 |
24.67 (-24.16%) |
32.38 |
24.00 - 32.41 |
2.4767 times |
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value | | 5 day DMA | 16.3 | | 12 day DMA | 15.9 | | 20 day DMA | 15.68 | | 35 day DMA | 15.23 | | 50 day DMA | 15.56 | | 100 day DMA | 16.28 | | 150 day DMA | 19.52 | | 200 day DMA | 21.06 | EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.1 | 16.31 | 16.39 | | 12 day EMA | 15.97 | 16.02 | 15.99 | | 20 day EMA | 15.8 | 15.81 | 15.77 | | 35 day EMA | 15.77 | 15.78 | 15.76 | | 50 day EMA | 15.78 | 15.78 | 15.76 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.3 | 16.43 | 16.52 | | 12 day SMA | 15.9 | 15.81 | 15.73 | | 20 day SMA | 15.68 | 15.67 | 15.62 | | 35 day SMA | 15.23 | 15.27 | 15.29 | | 50 day SMA | 15.56 | 15.6 | 15.63 | | 100 day SMA | 16.28 | 16.34 | 16.39 | | 150 day SMA | 19.52 | 19.59 | 19.66 | | 200 day SMA | 21.06 | 21.1 | 21.14 |
|
|
