JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJames Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets JamesHardie Strong Daily Stock price targets for JamesHardie JHX are 19.6 and 19.91 | Daily Target 1 | 19.54 | | Daily Target 2 | 19.66 | | Daily Target 3 | 19.853333333333 | | Daily Target 4 | 19.97 | | Daily Target 5 | 20.16 |
Daily price and volume James Hardie
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.77 (0.15%) |
20.00 |
19.74 - 20.05 |
0.7531 times |
Wed 03 December 2025 |
19.74 (1.54%) |
19.50 |
19.40 - 19.94 |
1.123 times |
Tue 02 December 2025 |
19.44 (0.88%) |
19.41 |
19.14 - 19.50 |
0.6532 times |
Mon 01 December 2025 |
19.27 (-2.58%) |
19.57 |
19.25 - 19.86 |
1.167 times |
Fri 28 November 2025 |
19.78 (1.44%) |
19.63 |
19.56 - 19.90 |
0.3944 times |
Wed 26 November 2025 |
19.50 (1.83%) |
19.30 |
19.19 - 19.68 |
0.7197 times |
Tue 25 November 2025 |
19.15 (2.85%) |
18.64 |
18.64 - 19.25 |
1.0021 times |
Mon 24 November 2025 |
18.62 (-0.32%) |
18.39 |
18.14 - 18.70 |
1.192 times |
Fri 21 November 2025 |
18.68 (4.42%) |
17.94 |
17.91 - 19.10 |
1.6321 times |
Thu 20 November 2025 |
17.89 (-0.11%) |
18.17 |
17.79 - 18.50 |
1.3634 times |
Wed 19 November 2025 |
17.91 (0.45%) |
17.80 |
17.58 - 18.10 |
1.8911 times |
Weekly price and charts JamesHardie Strong weekly Stock price targets for JamesHardie JHX are 19.46 and 20.37 | Weekly Target 1 | 18.74 | | Weekly Target 2 | 19.26 | | Weekly Target 3 | 19.653333333333 | | Weekly Target 4 | 20.17 | | Weekly Target 5 | 20.56 |
Weekly price and volumes for James Hardie
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.77 (-0.05%) |
19.57 |
19.14 - 20.05 |
0.7284 times |
Fri 28 November 2025 |
19.78 (5.89%) |
18.39 |
18.14 - 19.90 |
0.6519 times |
Fri 21 November 2025 |
18.68 (11.92%) |
16.62 |
16.52 - 19.10 |
2.1441 times |
Fri 14 November 2025 |
16.69 (-4.03%) |
17.38 |
16.46 - 17.50 |
1.0845 times |
Fri 07 November 2025 |
17.39 (-16.91%) |
20.35 |
16.64 - 20.45 |
1.6965 times |
Fri 31 October 2025 |
20.93 (0%) |
20.89 |
20.63 - 21.04 |
0.1649 times |
Fri 31 October 2025 |
20.93 (-6.31%) |
22.46 |
20.63 - 22.63 |
1.0783 times |
Fri 24 October 2025 |
22.34 (3.04%) |
21.82 |
21.08 - 22.59 |
0.6566 times |
Fri 17 October 2025 |
21.68 (-0.18%) |
21.54 |
21.11 - 22.85 |
0.9798 times |
Tue 07 October 2025 |
21.72 (6.42%) |
20.59 |
20.07 - 22.72 |
0.815 times |
Fri 03 October 2025 |
20.41 (8.74%) |
18.87 |
18.49 - 20.57 |
1.5088 times |
Monthly price and charts JamesHardie Strong monthly Stock price targets for JamesHardie JHX are 19.46 and 20.37 | Monthly Target 1 | 18.74 | | Monthly Target 2 | 19.26 | | Monthly Target 3 | 19.653333333333 | | Monthly Target 4 | 20.17 | | Monthly Target 5 | 20.56 |
Monthly price and volumes James Hardie
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.77 (-0.05%) |
19.57 |
19.14 - 20.05 |
0.1598 times |
Fri 28 November 2025 |
19.78 (-5.49%) |
20.35 |
16.46 - 20.45 |
1.2236 times |
Fri 31 October 2025 |
20.93 (8.95%) |
19.33 |
19.25 - 22.85 |
1.0354 times |
Tue 30 September 2025 |
19.21 (-4.57%) |
19.78 |
17.85 - 20.32 |
1.2972 times |
Fri 29 August 2025 |
20.13 (-22.4%) |
25.73 |
17.91 - 29.83 |
2.2059 times |
Thu 31 July 2025 |
25.94 (-3.53%) |
26.95 |
25.71 - 29.08 |
1.4501 times |
Mon 30 June 2025 |
26.89 (15.41%) |
23.30 |
23.06 - 27.66 |
1.2349 times |
Fri 30 May 2025 |
23.30 (-1.85%) |
23.92 |
22.01 - 26.12 |
0.5706 times |
Wed 30 April 2025 |
23.74 (0.76%) |
23.01 |
19.72 - 24.63 |
0.5982 times |
Mon 31 March 2025 |
23.56 (-25.44%) |
31.78 |
23.23 - 32.91 |
0.2243 times |
Fri 28 February 2025 |
31.60 (-6.67%) |
32.29 |
30.89 - 34.21 |
0.0115 times |
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value | | 5 day DMA | 19.6 | | 12 day DMA | 18.97 | | 20 day DMA | 18.19 | | 35 day DMA | 19.53 | | 50 day DMA | 19.68 | | 100 day DMA | 21.81 | | 150 day DMA | 22.98 | | 200 day DMA | 23.99 | EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.54 | 19.43 | 19.27 | | 12 day EMA | 19.12 | 19 | 18.87 | | 20 day EMA | 19.03 | 18.95 | 18.87 | | 35 day EMA | 19.16 | 19.12 | 19.08 | | 50 day EMA | 19.65 | 19.64 | 19.64 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.6 | 19.55 | 19.43 | | 12 day SMA | 18.97 | 18.71 | 18.45 | | 20 day SMA | 18.19 | 18.13 | 18.14 | | 35 day SMA | 19.53 | 19.6 | 19.68 | | 50 day SMA | 19.68 | 19.67 | 19.66 | | 100 day SMA | 21.81 | 21.89 | 21.97 | | 150 day SMA | 22.98 | 23.01 | 23.04 | | 200 day SMA | 23.99 | 24.05 | 24.12 |
|
|
