JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJames Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets JamesHardie Strong Daily Stock price targets for JamesHardie JHX are 26.21 and 27.08 | Daily Target 1 | 26.05 | | Daily Target 2 | 26.36 | | Daily Target 3 | 26.916666666667 | | Daily Target 4 | 27.23 | | Daily Target 5 | 27.79 |
Daily price and volume James Hardie
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.68 (-3.02%) |
27.32 |
26.60 - 27.47 |
0.5941 times |
Fri 11 July 2025 |
27.51 (-2.69%) |
27.90 |
27.32 - 28.13 |
0.4576 times |
Thu 10 July 2025 |
28.27 (1.76%) |
27.89 |
27.77 - 28.71 |
1.0442 times |
Wed 09 July 2025 |
27.78 (-1.07%) |
27.86 |
27.70 - 28.14 |
0.7219 times |
Tue 08 July 2025 |
28.08 (0.65%) |
28.19 |
28.00 - 28.62 |
0.865 times |
Mon 07 July 2025 |
27.90 (-3.02%) |
28.35 |
27.52 - 28.70 |
1.1011 times |
Thu 03 July 2025 |
28.77 (1.48%) |
28.36 |
27.98 - 28.89 |
1.0239 times |
Wed 02 July 2025 |
28.35 (0.96%) |
28.21 |
28.16 - 29.08 |
1.1539 times |
Tue 01 July 2025 |
28.08 (4.43%) |
26.95 |
26.50 - 28.29 |
1.6539 times |
Mon 30 June 2025 |
26.89 (-2.54%) |
27.10 |
26.37 - 27.17 |
1.3845 times |
Fri 27 June 2025 |
27.59 (7.06%) |
25.97 |
25.85 - 27.62 |
1.0268 times |
Weekly price and charts JamesHardie Strong weekly Stock price targets for JamesHardie JHX are 26.21 and 27.08 | Weekly Target 1 | 26.05 | | Weekly Target 2 | 26.36 | | Weekly Target 3 | 26.916666666667 | | Weekly Target 4 | 27.23 | | Weekly Target 5 | 27.79 |
Weekly price and volumes for James Hardie
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.68 (-3.02%) |
27.32 |
26.60 - 27.47 |
0.248 times |
Fri 11 July 2025 |
27.51 (-4.38%) |
28.35 |
27.32 - 28.71 |
1.749 times |
Thu 03 July 2025 |
28.77 (4.28%) |
27.10 |
26.37 - 29.08 |
2.1775 times |
Fri 27 June 2025 |
27.59 (15.15%) |
23.79 |
23.56 - 27.62 |
1.2943 times |
Fri 20 June 2025 |
23.96 (-8.79%) |
25.42 |
23.86 - 25.67 |
0.5092 times |
Fri 13 June 2025 |
26.27 (1.98%) |
25.96 |
25.85 - 27.66 |
0.8398 times |
Fri 06 June 2025 |
25.76 (10.56%) |
23.30 |
23.06 - 26.66 |
1.4489 times |
Fri 30 May 2025 |
23.30 (-0.64%) |
23.64 |
22.01 - 23.77 |
0.7513 times |
Fri 23 May 2025 |
23.45 (-6.98%) |
24.75 |
22.85 - 25.25 |
0.5828 times |
Fri 16 May 2025 |
25.21 (3.62%) |
25.10 |
24.92 - 26.12 |
0.3991 times |
Fri 09 May 2025 |
24.33 (0.66%) |
24.09 |
22.99 - 24.44 |
0.3 times |
Monthly price and charts JamesHardie Strong monthly Stock price targets for JamesHardie JHX are 25.3 and 27.88 | Monthly Target 1 | 24.84 | | Monthly Target 2 | 25.76 | | Monthly Target 3 | 27.42 | | Monthly Target 4 | 28.34 | | Monthly Target 5 | 30 |
Monthly price and volumes James Hardie
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.68 (-0.78%) |
26.95 |
26.50 - 29.08 |
2.5973 times |
Mon 30 June 2025 |
26.89 (15.41%) |
23.30 |
23.06 - 27.66 |
3.3726 times |
Fri 30 May 2025 |
23.30 (-1.85%) |
23.92 |
22.01 - 26.12 |
1.5584 times |
Wed 30 April 2025 |
23.74 (0.76%) |
23.01 |
19.72 - 24.63 |
1.6339 times |
Mon 31 March 2025 |
23.56 (-25.44%) |
31.78 |
23.23 - 32.91 |
0.6125 times |
Fri 28 February 2025 |
31.60 (-6.67%) |
32.29 |
30.89 - 34.21 |
0.0314 times |
Fri 31 January 2025 |
33.86 (9.9%) |
31.06 |
30.00 - 34.96 |
0.0623 times |
Tue 31 December 2024 |
30.81 (-16.59%) |
36.86 |
30.61 - 36.98 |
0.0419 times |
Tue 26 November 2024 |
36.94 (15.8%) |
31.79 |
31.25 - 37.65 |
0.041 times |
Thu 31 October 2024 |
31.90 (-20.55%) |
39.07 |
31.49 - 39.32 |
0.0487 times |
Mon 30 September 2024 |
40.15 (7.32%) |
37.77 |
34.48 - 43.57 |
0.0789 times |
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value | | 5 day DMA | 27.66 | | 12 day DMA | 27.64 | | 20 day DMA | 26.65 | | 35 day DMA | 25.82 | | 50 day DMA | 25.45 | | 100 day DMA | 26.07 | | 150 day DMA | 28.33 | | 200 day DMA | 30.13 | EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.46 | 27.85 | 28.02 | | 12 day EMA | 27.31 | 27.43 | 27.42 | | 20 day EMA | 26.89 | 26.91 | 26.85 | | 35 day EMA | 26.21 | 26.18 | 26.1 | | 50 day EMA | 25.53 | 25.48 | 25.4 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.66 | 27.91 | 28.16 | | 12 day SMA | 27.64 | 27.55 | 27.31 | | 20 day SMA | 26.65 | 26.67 | 26.66 | | 35 day SMA | 25.82 | 25.76 | 25.7 | | 50 day SMA | 25.45 | 25.39 | 25.32 | | 100 day SMA | 26.07 | 26.12 | 26.17 | | 150 day SMA | 28.33 | 28.4 | 28.45 | | 200 day SMA | 30.13 | 30.21 | 30.27 |
|
|
