JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock JHI are 13.8 and 13.87 | Daily Target 1 | 13.78 | | Daily Target 2 | 13.81 | | Daily Target 3 | 13.853333333333 | | Daily Target 4 | 13.88 | | Daily Target 5 | 13.92 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.83 (-0.36%) |
13.88 |
13.83 - 13.90 |
0.4651 times |
Fri 11 July 2025 |
13.88 (-0.29%) |
13.95 |
13.83 - 13.95 |
0.5443 times |
Thu 10 July 2025 |
13.92 (0.22%) |
13.92 |
13.90 - 13.93 |
0.5047 times |
Wed 09 July 2025 |
13.89 (-0.29%) |
13.91 |
13.89 - 14.00 |
1.6378 times |
Tue 08 July 2025 |
13.93 (0.29%) |
13.92 |
13.88 - 13.96 |
0.8362 times |
Mon 07 July 2025 |
13.89 (-0.43%) |
13.99 |
13.84 - 13.99 |
0.8263 times |
Thu 03 July 2025 |
13.95 (-0.21%) |
13.95 |
13.77 - 14.01 |
1.2073 times |
Wed 02 July 2025 |
13.98 (0.65%) |
13.93 |
13.90 - 13.98 |
0.8164 times |
Tue 01 July 2025 |
13.89 (0.29%) |
13.88 |
13.84 - 13.96 |
1.6823 times |
Mon 30 June 2025 |
13.85 (0.65%) |
13.94 |
13.75 - 13.94 |
1.4795 times |
Fri 27 June 2025 |
13.76 (0.73%) |
13.69 |
13.68 - 13.76 |
1.049 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock JHI are 13.8 and 13.87 | Weekly Target 1 | 13.78 | | Weekly Target 2 | 13.81 | | Weekly Target 3 | 13.853333333333 | | Weekly Target 4 | 13.88 | | Weekly Target 5 | 13.92 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.83 (-0.36%) |
13.88 |
13.83 - 13.90 |
0.1212 times |
Fri 11 July 2025 |
13.88 (-0.5%) |
13.99 |
13.83 - 14.00 |
1.1333 times |
Thu 03 July 2025 |
13.95 (1.38%) |
13.94 |
13.75 - 14.01 |
1.3512 times |
Fri 27 June 2025 |
13.76 (2%) |
13.46 |
13.46 - 13.76 |
0.8739 times |
Fri 20 June 2025 |
13.49 (0.52%) |
13.50 |
13.41 - 13.56 |
0.3288 times |
Fri 13 June 2025 |
13.42 (-1.18%) |
13.53 |
13.34 - 13.65 |
1.5459 times |
Fri 06 June 2025 |
13.58 (1.34%) |
13.36 |
13.35 - 13.65 |
1.9468 times |
Fri 30 May 2025 |
13.40 (0.98%) |
13.30 |
13.29 - 13.41 |
1.1977 times |
Fri 23 May 2025 |
13.27 (-1.04%) |
13.35 |
13.25 - 13.47 |
0.8019 times |
Fri 16 May 2025 |
13.41 (1.21%) |
13.30 |
13.28 - 13.53 |
0.6993 times |
Fri 09 May 2025 |
13.25 (-0.08%) |
13.22 |
13.16 - 13.34 |
0.6255 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock JHI are 13.68 and 13.92 | Monthly Target 1 | 13.63 | | Monthly Target 2 | 13.73 | | Monthly Target 3 | 13.87 | | Monthly Target 4 | 13.97 | | Monthly Target 5 | 14.11 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.83 (-0.14%) |
13.88 |
13.77 - 14.01 |
0.4457 times |
Mon 30 June 2025 |
13.85 (3.36%) |
13.36 |
13.34 - 13.94 |
1.0199 times |
Fri 30 May 2025 |
13.40 (1.75%) |
13.17 |
13.15 - 13.53 |
0.8097 times |
Wed 30 April 2025 |
13.17 (-2.95%) |
13.54 |
11.61 - 13.66 |
1.6556 times |
Mon 31 March 2025 |
13.57 (-3.55%) |
14.07 |
13.42 - 14.14 |
1.095 times |
Fri 28 February 2025 |
14.07 (0.21%) |
14.00 |
14.00 - 14.24 |
0.6991 times |
Fri 31 January 2025 |
14.04 (2.63%) |
13.82 |
13.76 - 14.17 |
0.9658 times |
Tue 31 December 2024 |
13.68 (-3.59%) |
14.26 |
13.65 - 14.45 |
0.9762 times |
Tue 26 November 2024 |
14.19 (0.35%) |
14.19 |
14.00 - 14.32 |
0.8505 times |
Thu 31 October 2024 |
14.14 (0.57%) |
14.11 |
14.00 - 14.48 |
1.4825 times |
Mon 30 September 2024 |
14.06 (2.55%) |
13.64 |
13.56 - 14.15 |
1.4204 times |
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
| DMA period | DMA value | | 5 day DMA | 13.89 | | 12 day DMA | 13.87 | | 20 day DMA | 13.72 | | 35 day DMA | 13.61 | | 50 day DMA | 13.52 | | 100 day DMA | 13.47 | | 150 day DMA | 13.65 | | 200 day DMA | 13.77 | EMA (exponential moving average) of John Hancock JHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.88 | 13.9 | 13.91 | | 12 day EMA | 13.84 | 13.84 | 13.83 | | 20 day EMA | 13.75 | 13.74 | 13.73 | | 35 day EMA | 13.64 | 13.63 | 13.61 | | 50 day EMA | 13.52 | 13.51 | 13.5 |
SMA (simple moving average) of John Hancock JHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.89 | 13.9 | 13.92 | | 12 day SMA | 13.87 | 13.85 | 13.82 | | 20 day SMA | 13.72 | 13.71 | 13.69 | | 35 day SMA | 13.61 | 13.59 | 13.58 | | 50 day SMA | 13.52 | 13.51 | 13.49 | | 100 day SMA | 13.47 | 13.48 | 13.48 | | 150 day SMA | 13.65 | 13.65 | 13.66 | | 200 day SMA | 13.77 | 13.77 | 13.77 |
|
|
