JanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets JanusHenderson Strong Daily Stock price targets for JanusHenderson JHG are 44.18 and 44.93 | Daily Target 1 | 43.62 | | Daily Target 2 | 43.99 | | Daily Target 3 | 44.37 | | Daily Target 4 | 44.74 | | Daily Target 5 | 45.12 |
Daily price and volume Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
44.36 (0.77%) |
44.19 |
44.00 - 44.75 |
0.5947 times |
Wed 03 December 2025 |
44.02 (1.29%) |
43.32 |
43.25 - 44.03 |
0.904 times |
Tue 02 December 2025 |
43.46 (-0.82%) |
44.02 |
43.42 - 44.03 |
0.5166 times |
Mon 01 December 2025 |
43.82 (0.25%) |
43.38 |
43.24 - 43.84 |
0.9902 times |
Fri 28 November 2025 |
43.71 (0.81%) |
43.63 |
43.50 - 43.95 |
0.5876 times |
Wed 26 November 2025 |
43.36 (1.52%) |
42.77 |
42.77 - 43.86 |
1.6332 times |
Tue 25 November 2025 |
42.71 (-0.84%) |
42.61 |
42.54 - 43.34 |
1.1397 times |
Mon 24 November 2025 |
43.07 (0.3%) |
42.93 |
42.76 - 43.57 |
1.5432 times |
Fri 21 November 2025 |
42.94 (1.9%) |
42.34 |
41.92 - 43.44 |
1.2165 times |
Thu 20 November 2025 |
42.14 (-1.08%) |
43.25 |
42.10 - 43.56 |
0.8744 times |
Wed 19 November 2025 |
42.60 (0.64%) |
42.47 |
42.14 - 42.76 |
0.7397 times |
Weekly price and charts JanusHenderson Strong weekly Stock price targets for JanusHenderson JHG are 43.8 and 45.31 | Weekly Target 1 | 42.61 | | Weekly Target 2 | 43.48 | | Weekly Target 3 | 44.116666666667 | | Weekly Target 4 | 44.99 | | Weekly Target 5 | 45.63 |
Weekly price and volumes for Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
44.36 (1.49%) |
43.38 |
43.24 - 44.75 |
0.4424 times |
Fri 28 November 2025 |
43.71 (1.79%) |
42.93 |
42.54 - 43.95 |
0.7218 times |
Fri 21 November 2025 |
42.94 (-0.74%) |
43.10 |
41.31 - 43.56 |
0.8325 times |
Fri 14 November 2025 |
43.26 (-1.61%) |
44.14 |
42.80 - 44.81 |
0.7591 times |
Fri 07 November 2025 |
43.97 (0.94%) |
42.86 |
42.73 - 44.17 |
0.9304 times |
Fri 31 October 2025 |
43.56 (0%) |
43.14 |
42.84 - 43.76 |
0.2592 times |
Fri 31 October 2025 |
43.56 (4.64%) |
48.49 |
42.84 - 49.42 |
3.2692 times |
Fri 24 October 2025 |
41.63 (-0.31%) |
42.07 |
40.65 - 42.42 |
1.3259 times |
Fri 17 October 2025 |
41.76 (-7.94%) |
42.48 |
41.00 - 44.75 |
1.2063 times |
Tue 07 October 2025 |
45.36 (-0.59%) |
45.92 |
45.04 - 46.10 |
0.2531 times |
Fri 03 October 2025 |
45.63 (1.69%) |
45.16 |
43.84 - 46.23 |
0.76 times |
Monthly price and charts JanusHenderson Strong monthly Stock price targets for JanusHenderson JHG are 43.8 and 45.31 | Monthly Target 1 | 42.61 | | Monthly Target 2 | 43.48 | | Monthly Target 3 | 44.116666666667 | | Monthly Target 4 | 44.99 | | Monthly Target 5 | 45.63 |
Monthly price and volumes Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
44.36 (1.49%) |
43.38 |
43.24 - 44.75 |
0.0964 times |
Fri 28 November 2025 |
43.71 (0.34%) |
42.86 |
41.31 - 44.81 |
0.7071 times |
Fri 31 October 2025 |
43.56 (-2.13%) |
44.21 |
40.65 - 49.42 |
1.485 times |
Tue 30 September 2025 |
44.51 (0.43%) |
43.70 |
43.24 - 45.55 |
0.8781 times |
Fri 29 August 2025 |
44.32 (2.36%) |
42.95 |
41.50 - 45.05 |
0.9542 times |
Thu 31 July 2025 |
43.30 (11.48%) |
38.68 |
38.67 - 44.33 |
0.9794 times |
Mon 30 June 2025 |
38.84 (6.91%) |
36.24 |
35.56 - 39.11 |
0.8767 times |
Fri 30 May 2025 |
36.33 (9.39%) |
32.92 |
32.92 - 38.81 |
1.3435 times |
Wed 30 April 2025 |
33.21 (-8.13%) |
36.17 |
28.26 - 36.95 |
1.3991 times |
Mon 31 March 2025 |
36.15 (-14.34%) |
42.51 |
35.10 - 42.83 |
1.2804 times |
Fri 28 February 2025 |
42.20 (-6.08%) |
43.84 |
40.97 - 46.68 |
0.8038 times |
DMA SMA EMA moving averages of Janus Henderson JHG
DMA (daily moving average) of Janus Henderson JHG
| DMA period | DMA value | | 5 day DMA | 43.87 | | 12 day DMA | 43.21 | | 20 day DMA | 43.35 | | 35 day DMA | 43.2 | | 50 day DMA | 43.63 | | 100 day DMA | 43.52 | | 150 day DMA | 41.4 | | 200 day DMA | 40.14 | EMA (exponential moving average) of Janus Henderson JHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.87 | 43.63 | 43.43 | | 12 day EMA | 43.54 | 43.39 | 43.27 | | 20 day EMA | 43.45 | 43.35 | 43.28 | | 35 day EMA | 43.56 | 43.51 | 43.48 | | 50 day EMA | 43.75 | 43.72 | 43.71 |
SMA (simple moving average) of Janus Henderson JHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.87 | 43.67 | 43.41 | | 12 day SMA | 43.21 | 43 | 42.94 | | 20 day SMA | 43.35 | 43.3 | 43.26 | | 35 day SMA | 43.2 | 43.2 | 43.19 | | 50 day SMA | 43.63 | 43.64 | 43.66 | | 100 day SMA | 43.52 | 43.49 | 43.46 | | 150 day SMA | 41.4 | 41.33 | 41.25 | | 200 day SMA | 40.14 | 40.13 | 40.13 |
|
|
