JanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets JanusHenderson Strong Daily Stock price targets for JanusHenderson JHG are 32.43 and 33.04 | Daily Target 1 | 32.29 | | Daily Target 2 | 32.56 | | Daily Target 3 | 32.9 | | Daily Target 4 | 33.17 | | Daily Target 5 | 33.51 |
Daily price and volume Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
32.83 (-0.36%) |
32.99 |
32.63 - 33.24 |
1.4354 times |
| Thu 24 April 2025 |
32.95 (6.43%) |
31.94 |
31.88 - 33.24 |
2.075 times |
| Tue 22 April 2025 |
30.96 (4.63%) |
30.29 |
29.99 - 31.05 |
0 times |
| Mon 21 April 2025 |
29.59 (-3.68%) |
30.27 |
29.29 - 30.60 |
1.6061 times |
| Thu 17 April 2025 |
30.72 (0.56%) |
30.69 |
30.50 - 31.18 |
1.2216 times |
| Wed 16 April 2025 |
30.55 (0%) |
30.92 |
30.10 - 31.20 |
0 times |
| Wed 16 April 2025 |
30.55 (0%) |
30.92 |
30.10 - 31.20 |
0 times |
| Wed 16 April 2025 |
30.55 (0%) |
30.92 |
30.10 - 31.19 |
1.9137 times |
| Wed 16 April 2025 |
30.55 (-2.43%) |
30.92 |
30.10 - 31.20 |
0 times |
| Tue 15 April 2025 |
31.31 (0.1%) |
31.35 |
31.17 - 31.89 |
1.7483 times |
| Mon 14 April 2025 |
31.28 (2.32%) |
31.49 |
30.72 - 31.66 |
2.0002 times |
Weekly price and charts JanusHenderson Strong weekly Stock price targets for JanusHenderson JHG are 31.06 and 35.01 | Weekly Target 1 | 27.84 | | Weekly Target 2 | 30.33 | | Weekly Target 3 | 31.786666666667 | | Weekly Target 4 | 34.28 | | Weekly Target 5 | 35.74 |
Weekly price and volumes for Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
32.83 (6.87%) |
30.27 |
29.29 - 33.24 |
0.8873 times |
| Thu 17 April 2025 |
30.72 (0.56%) |
30.92 |
30.10 - 31.20 |
0.2119 times |
| Wed 16 April 2025 |
30.55 (0%) |
30.92 |
30.10 - 31.20 |
0 times |
| Wed 16 April 2025 |
30.55 (0%) |
30.92 |
30.10 - 31.19 |
0.3319 times |
| Wed 16 April 2025 |
30.55 (-0.07%) |
31.49 |
30.10 - 31.89 |
0.6501 times |
| Fri 11 April 2025 |
30.57 (1.23%) |
28.62 |
28.26 - 33.59 |
2.5264 times |
| Fri 04 April 2025 |
30.20 (-16.06%) |
35.36 |
29.63 - 36.95 |
1.5156 times |
| Fri 28 March 2025 |
35.98 (-3.72%) |
38.04 |
35.66 - 38.24 |
0.7786 times |
| Fri 21 March 2025 |
37.37 (-0.51%) |
37.43 |
36.82 - 37.88 |
1.3947 times |
| Fri 14 March 2025 |
37.56 (0.91%) |
36.41 |
35.71 - 38.80 |
1.7035 times |
| Fri 07 March 2025 |
37.22 (-11.8%) |
42.51 |
36.27 - 42.83 |
1.7632 times |
Monthly price and charts JanusHenderson Strong monthly Stock price targets for JanusHenderson JHG are 26.2 and 34.89 | Monthly Target 1 | 23.99 | | Monthly Target 2 | 28.41 | | Monthly Target 3 | 32.68 | | Monthly Target 4 | 37.1 | | Monthly Target 5 | 41.37 |
Monthly price and volumes Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
32.83 (-9.18%) |
36.17 |
28.26 - 36.95 |
1.3359 times |
| Mon 31 March 2025 |
36.15 (-14.34%) |
42.51 |
35.10 - 42.83 |
1.3987 times |
| Fri 28 February 2025 |
42.20 (-6.08%) |
43.84 |
40.97 - 46.68 |
0.8781 times |
| Fri 31 January 2025 |
44.93 (5.64%) |
42.71 |
40.16 - 45.69 |
0.9037 times |
| Tue 31 December 2024 |
42.53 (-6.16%) |
45.00 |
41.30 - 45.03 |
0.698 times |
| Tue 26 November 2024 |
45.32 (9.71%) |
41.44 |
41.27 - 45.74 |
0.8904 times |
| Thu 31 October 2024 |
41.31 (8.51%) |
38.00 |
37.38 - 42.46 |
0.9144 times |
| Mon 30 September 2024 |
38.07 (1.22%) |
37.30 |
34.52 - 38.74 |
0.8003 times |
| Fri 30 August 2024 |
37.61 (1.02%) |
38.50 |
33.36 - 39.11 |
1.1621 times |
| Wed 31 July 2024 |
37.23 (10.44%) |
33.77 |
33.52 - 37.48 |
1.0182 times |
| Fri 28 June 2024 |
33.71 (0.63%) |
33.73 |
32.05 - 34.36 |
0.8508 times |
DMA SMA EMA moving averages of Janus Henderson JHG
DMA (daily moving average) of Janus Henderson JHG
| DMA period | DMA value | | 5 day DMA | 31.41 | | 12 day DMA | 31.03 | | 20 day DMA | 31.56 | | 35 day DMA | 33.96 | | 50 day DMA | 36.35 | | 100 day DMA | 39.85 | | 150 day DMA | 40.24 | | 200 day DMA | 39.19 | EMA (exponential moving average) of Janus Henderson JHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.84 | 31.34 | 30.54 | | 12 day EMA | 31.59 | 31.37 | 31.08 | | 20 day EMA | 32.3 | 32.24 | 32.16 | | 35 day EMA | 34.23 | 34.31 | 34.39 | | 50 day EMA | 36.54 | 36.69 | 36.84 |
SMA (simple moving average) of Janus Henderson JHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.41 | 30.95 | 30.47 | | 12 day SMA | 31.03 | 30.84 | 30.85 | | 20 day SMA | 31.56 | 31.73 | 31.88 | | 35 day SMA | 33.96 | 34.12 | 34.32 | | 50 day SMA | 36.35 | 36.55 | 36.77 | | 100 day SMA | 39.85 | 39.98 | 40.1 | | 150 day SMA | 40.24 | 40.28 | 40.3 | | 200 day SMA | 39.19 | 39.2 | 39.2 |
|
|
