AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile Strong Daily Stock price targets for AuroraMobile JG are 6.7 and 7.05 | Daily Target 1 | 6.4 | | Daily Target 2 | 6.64 | | Daily Target 3 | 6.7533333333333 | | Daily Target 4 | 6.99 | | Daily Target 5 | 7.1 |
Daily price and volume Aurora Mobile
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.87 (1.93%) |
6.78 |
6.52 - 6.87 |
0.5192 times |
Wed 03 December 2025 |
6.74 (5.48%) |
6.57 |
6.57 - 6.77 |
0.9481 times |
Tue 02 December 2025 |
6.39 (-3.33%) |
6.40 |
6.39 - 6.58 |
1.3544 times |
Mon 01 December 2025 |
6.61 (2.8%) |
6.49 |
6.40 - 6.63 |
0.8352 times |
Fri 28 November 2025 |
6.43 (-2.43%) |
6.40 |
6.40 - 6.60 |
0.7901 times |
Wed 26 November 2025 |
6.59 (-0.45%) |
6.49 |
6.40 - 6.62 |
1.3995 times |
Tue 25 November 2025 |
6.62 (0.3%) |
6.46 |
6.33 - 6.62 |
1.4673 times |
Mon 24 November 2025 |
6.60 (-2.08%) |
6.55 |
6.55 - 6.76 |
0.7449 times |
Fri 21 November 2025 |
6.74 (-0.44%) |
6.55 |
6.33 - 6.91 |
1.3318 times |
Thu 20 November 2025 |
6.77 (2.58%) |
6.52 |
6.52 - 6.77 |
0.6095 times |
Wed 19 November 2025 |
6.60 (1.07%) |
6.39 |
6.39 - 6.76 |
1.5576 times |
Weekly price and charts AuroraMobile Strong weekly Stock price targets for AuroraMobile JG are 6.63 and 7.11 | Weekly Target 1 | 6.23 | | Weekly Target 2 | 6.55 | | Weekly Target 3 | 6.71 | | Weekly Target 4 | 7.03 | | Weekly Target 5 | 7.19 |
Weekly price and volumes for Aurora Mobile
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.87 (6.84%) |
6.49 |
6.39 - 6.87 |
0.6697 times |
Fri 28 November 2025 |
6.43 (-4.6%) |
6.55 |
6.33 - 6.76 |
0.8061 times |
Fri 21 November 2025 |
6.74 (5.64%) |
6.38 |
6.18 - 6.91 |
0.8805 times |
Fri 14 November 2025 |
6.38 (3.24%) |
6.41 |
6.11 - 7.11 |
1.2981 times |
Fri 07 November 2025 |
6.18 (-17.27%) |
6.93 |
5.85 - 7.02 |
1.203 times |
Fri 31 October 2025 |
7.47 (0%) |
7.72 |
7.44 - 7.73 |
0.0992 times |
Fri 31 October 2025 |
7.47 (-11.81%) |
8.30 |
7.44 - 8.33 |
0.8144 times |
Fri 24 October 2025 |
8.47 (3.29%) |
8.18 |
7.51 - 8.55 |
1.3725 times |
Fri 17 October 2025 |
8.20 (-0.61%) |
8.00 |
8.00 - 8.58 |
1.0831 times |
Fri 10 October 2025 |
8.25 (-2.25%) |
8.67 |
8.00 - 8.96 |
1.7735 times |
Fri 03 October 2025 |
8.44 (3.81%) |
8.13 |
7.90 - 8.59 |
2.6961 times |
Monthly price and charts AuroraMobile Strong monthly Stock price targets for AuroraMobile JG are 6.63 and 7.11 | Monthly Target 1 | 6.23 | | Monthly Target 2 | 6.55 | | Monthly Target 3 | 6.71 | | Monthly Target 4 | 7.03 | | Monthly Target 5 | 7.19 |
Monthly price and volumes Aurora Mobile
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.87 (6.84%) |
6.49 |
6.39 - 6.87 |
0.0424 times |
Fri 28 November 2025 |
6.43 (-13.92%) |
6.93 |
5.85 - 7.11 |
0.265 times |
Fri 31 October 2025 |
7.47 (-9.34%) |
8.20 |
7.44 - 8.96 |
0.45 times |
Tue 30 September 2025 |
8.24 (-20.69%) |
10.25 |
8.10 - 10.50 |
0.4915 times |
Fri 29 August 2025 |
10.39 (4.95%) |
9.50 |
8.65 - 11.07 |
0.4855 times |
Thu 31 July 2025 |
9.90 (-8.08%) |
10.76 |
9.64 - 12.52 |
1.5535 times |
Mon 30 June 2025 |
10.77 (-6.43%) |
11.84 |
9.56 - 12.80 |
0.8382 times |
Fri 30 May 2025 |
11.51 (33.22%) |
8.68 |
8.44 - 12.01 |
0.9666 times |
Wed 30 April 2025 |
8.64 (-18.49%) |
10.36 |
7.79 - 10.72 |
1.3247 times |
Mon 31 March 2025 |
10.60 (-7.18%) |
11.13 |
8.88 - 11.90 |
3.5825 times |
Fri 28 February 2025 |
11.42 (46.41%) |
8.20 |
7.62 - 17.37 |
17.0168 times |
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value | | 5 day DMA | 6.61 | | 12 day DMA | 6.62 | | 20 day DMA | 6.54 | | 35 day DMA | 7.1 | | 50 day DMA | 7.48 | | 100 day DMA | 8.72 | | 150 day DMA | 9.28 | | 200 day DMA | 9.35 | EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.68 | 6.59 | 6.52 | | 12 day EMA | 6.64 | 6.6 | 6.58 | | 20 day EMA | 6.74 | 6.73 | 6.73 | | 35 day EMA | 7.12 | 7.13 | 7.15 | | 50 day EMA | 7.55 | 7.58 | 7.61 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.61 | 6.55 | 6.53 | | 12 day SMA | 6.62 | 6.59 | 6.56 | | 20 day SMA | 6.54 | 6.52 | 6.49 | | 35 day SMA | 7.1 | 7.15 | 7.19 | | 50 day SMA | 7.48 | 7.52 | 7.57 | | 100 day SMA | 8.72 | 8.77 | 8.82 | | 150 day SMA | 9.28 | 9.29 | 9.3 | | 200 day SMA | 9.35 | 9.38 | 9.4 |
|
|
