AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile Strong Daily Stock price targets for AuroraMobile JG are 8.23 and 8.57 | Daily Target 1 | 7.94 | | Daily Target 2 | 8.17 | | Daily Target 3 | 8.2833333333333 | | Daily Target 4 | 8.51 | | Daily Target 5 | 8.62 |
Daily price and volume Aurora Mobile
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
8.39 (-0.71%) |
8.37 |
8.06 - 8.40 |
1.1074 times |
| Thu 24 April 2025 |
8.45 (4.45%) |
8.21 |
8.18 - 8.46 |
0.3765 times |
| Tue 22 April 2025 |
8.09 (3.72%) |
7.80 |
7.80 - 8.15 |
0.3211 times |
| Mon 21 April 2025 |
7.80 (-5.91%) |
8.16 |
7.80 - 8.16 |
1.4618 times |
| Thu 17 April 2025 |
8.29 (3.37%) |
7.80 |
7.80 - 8.29 |
1.0162 times |
| Wed 16 April 2025 |
8.02 (0%) |
8.02 |
7.79 - 8.39 |
0 times |
| Wed 16 April 2025 |
8.02 (0%) |
8.02 |
7.79 - 8.39 |
0 times |
| Wed 16 April 2025 |
8.02 (0%) |
8.02 |
7.79 - 8.39 |
0 times |
| Wed 16 April 2025 |
8.02 (-4.86%) |
8.02 |
7.79 - 8.39 |
4.5764 times |
| Tue 15 April 2025 |
8.43 (0%) |
8.18 |
8.18 - 9.00 |
1.1406 times |
| Mon 14 April 2025 |
8.43 (1.57%) |
8.30 |
8.10 - 8.57 |
1.4839 times |
Weekly price and charts AuroraMobile Strong weekly Stock price targets for AuroraMobile JG are 8.1 and 8.76 | Weekly Target 1 | 7.56 | | Weekly Target 2 | 7.97 | | Weekly Target 3 | 8.2166666666667 | | Weekly Target 4 | 8.63 | | Weekly Target 5 | 8.88 |
Weekly price and volumes for Aurora Mobile
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
8.39 (1.21%) |
8.16 |
7.80 - 8.46 |
0.2052 times |
| Thu 17 April 2025 |
8.29 (3.37%) |
8.02 |
7.79 - 8.39 |
0.0638 times |
| Wed 16 April 2025 |
8.02 (0%) |
8.02 |
7.79 - 8.39 |
0 times |
| Wed 16 April 2025 |
8.02 (0%) |
8.02 |
7.79 - 8.39 |
0 times |
| Wed 16 April 2025 |
8.02 (-3.37%) |
8.30 |
7.79 - 9.00 |
0.4522 times |
| Fri 11 April 2025 |
8.30 (-7.68%) |
8.06 |
7.81 - 8.97 |
1.4403 times |
| Fri 04 April 2025 |
8.99 (-10.64%) |
10.09 |
8.91 - 10.81 |
1.2365 times |
| Fri 28 March 2025 |
10.06 (-1.37%) |
10.49 |
10.01 - 10.77 |
0.4576 times |
| Fri 21 March 2025 |
10.20 (-1.45%) |
10.27 |
9.30 - 11.41 |
2.9821 times |
| Fri 14 March 2025 |
10.35 (7.81%) |
9.60 |
8.88 - 10.58 |
3.1622 times |
| Fri 07 March 2025 |
9.60 (-15.94%) |
11.13 |
9.26 - 11.90 |
2.7836 times |
Monthly price and charts AuroraMobile Strong monthly Stock price targets for AuroraMobile JG are 6.63 and 9.56 | Monthly Target 1 | 6.04 | | Monthly Target 2 | 7.21 | | Monthly Target 3 | 8.9666666666667 | | Monthly Target 4 | 10.14 | | Monthly Target 5 | 11.9 |
Monthly price and volumes Aurora Mobile
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
8.39 (-20.85%) |
10.36 |
7.79 - 10.72 |
0.0888 times |
| Mon 31 March 2025 |
10.60 (-7.18%) |
11.13 |
8.88 - 11.90 |
0.2595 times |
| Fri 28 February 2025 |
11.42 (46.41%) |
8.20 |
7.62 - 17.37 |
1.2324 times |
| Fri 31 January 2025 |
7.80 (10.33%) |
7.16 |
5.75 - 20.94 |
8.1023 times |
| Tue 31 December 2024 |
7.07 (-3.02%) |
7.86 |
5.74 - 7.89 |
0.0273 times |
| Tue 26 November 2024 |
7.29 (4.44%) |
6.56 |
4.25 - 9.23 |
0.1067 times |
| Thu 31 October 2024 |
6.98 (0.72%) |
7.10 |
5.25 - 9.78 |
0.0928 times |
| Mon 30 September 2024 |
6.93 (73.25%) |
4.00 |
3.97 - 8.37 |
0.0573 times |
| Fri 30 August 2024 |
4.00 (45.45%) |
2.54 |
2.54 - 4.30 |
0.0224 times |
| Wed 31 July 2024 |
2.75 (-4.51%) |
2.69 |
2.36 - 2.94 |
0.0106 times |
| Fri 28 June 2024 |
2.88 (-7.99%) |
3.13 |
2.55 - 3.35 |
0.0187 times |
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value | | 5 day DMA | 8.2 | | 12 day DMA | 8.19 | | 20 day DMA | 8.55 | | 35 day DMA | 9.16 | | 50 day DMA | 9.8 | | 100 day DMA | 8.69 | | 150 day DMA | 7.87 | | 200 day DMA | 6.71 | EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.26 | 8.19 | 8.06 | | 12 day EMA | 8.32 | 8.31 | 8.29 | | 20 day EMA | 8.6 | 8.62 | 8.64 | | 35 day EMA | 9.15 | 9.19 | 9.23 | | 50 day EMA | 9.78 | 9.84 | 9.9 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.2 | 8.13 | 8.04 | | 12 day SMA | 8.19 | 8.16 | 8.15 | | 20 day SMA | 8.55 | 8.66 | 8.74 | | 35 day SMA | 9.16 | 9.21 | 9.28 | | 50 day SMA | 9.8 | 9.89 | 9.98 | | 100 day SMA | 8.69 | 8.68 | 8.64 | | 150 day SMA | 7.87 | 7.84 | 7.81 | | 200 day SMA | 6.71 | 6.69 | 6.66 |
|
|
