NuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenFloating Strong Daily Stock price targets for NuveenFloating JFR are 7.87 and 7.9 | Daily Target 1 | 7.86 | | Daily Target 2 | 7.87 | | Daily Target 3 | 7.89 | | Daily Target 4 | 7.9 | | Daily Target 5 | 7.92 |
Daily price and volume Nuveen Floating
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.88 (-0.25%) |
7.90 |
7.88 - 7.91 |
0.7921 times |
Wed 03 December 2025 |
7.90 (-0.38%) |
7.91 |
7.87 - 7.93 |
1.1692 times |
Tue 02 December 2025 |
7.93 (0.38%) |
7.92 |
7.89 - 7.94 |
0.8055 times |
Mon 01 December 2025 |
7.90 (-0.5%) |
7.94 |
7.89 - 7.94 |
1.0212 times |
Fri 28 November 2025 |
7.94 (0.63%) |
7.89 |
7.89 - 7.94 |
0.6085 times |
Wed 26 November 2025 |
7.89 (-0.13%) |
7.91 |
7.88 - 7.96 |
1.2429 times |
Tue 25 November 2025 |
7.90 (0.64%) |
7.87 |
7.85 - 7.91 |
0.7684 times |
Mon 24 November 2025 |
7.85 (1.29%) |
7.77 |
7.76 - 7.85 |
0.8412 times |
Fri 21 November 2025 |
7.75 (0.65%) |
7.72 |
7.70 - 7.76 |
1.3757 times |
Thu 20 November 2025 |
7.70 (-0.9%) |
7.79 |
7.70 - 7.80 |
1.3753 times |
Wed 19 November 2025 |
7.77 (0.13%) |
7.75 |
7.74 - 7.79 |
1.0927 times |
Weekly price and charts NuveenFloating Strong weekly Stock price targets for NuveenFloating JFR are 7.84 and 7.91 | Weekly Target 1 | 7.83 | | Weekly Target 2 | 7.85 | | Weekly Target 3 | 7.8966666666667 | | Weekly Target 4 | 7.92 | | Weekly Target 5 | 7.97 |
Weekly price and volumes for Nuveen Floating
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.88 (-0.76%) |
7.94 |
7.87 - 7.94 |
0.966 times |
Fri 28 November 2025 |
7.94 (2.45%) |
7.77 |
7.76 - 7.96 |
0.8826 times |
Fri 21 November 2025 |
7.75 (-2.02%) |
7.87 |
7.70 - 7.89 |
1.535 times |
Fri 14 November 2025 |
7.91 (-0.38%) |
7.96 |
7.86 - 8.00 |
1.0239 times |
Fri 07 November 2025 |
7.94 (0.51%) |
7.91 |
7.88 - 7.99 |
1.0099 times |
Fri 31 October 2025 |
7.90 (0%) |
7.97 |
7.90 - 7.97 |
0.3035 times |
Fri 31 October 2025 |
7.90 (0.25%) |
7.92 |
7.84 - 7.97 |
1.0652 times |
Fri 24 October 2025 |
7.88 (1.42%) |
7.79 |
7.75 - 7.89 |
1.2557 times |
Fri 17 October 2025 |
7.77 (-3.96%) |
8.09 |
7.71 - 8.10 |
1.4885 times |
Tue 07 October 2025 |
8.09 (0.12%) |
8.12 |
8.03 - 8.13 |
0.4698 times |
Fri 03 October 2025 |
8.08 (0.12%) |
8.09 |
8.02 - 8.19 |
1.4262 times |
Monthly price and charts NuveenFloating Strong monthly Stock price targets for NuveenFloating JFR are 7.84 and 7.91 | Monthly Target 1 | 7.83 | | Monthly Target 2 | 7.85 | | Monthly Target 3 | 7.8966666666667 | | Monthly Target 4 | 7.92 | | Monthly Target 5 | 7.97 |
Monthly price and volumes Nuveen Floating
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.88 (-0.76%) |
7.94 |
7.87 - 7.94 |
0.2391 times |
Fri 28 November 2025 |
7.94 (0.51%) |
7.91 |
7.70 - 8.00 |
1.1019 times |
Fri 31 October 2025 |
7.90 (-3.42%) |
8.19 |
7.71 - 8.19 |
1.3083 times |
Tue 30 September 2025 |
8.18 (-3.2%) |
8.44 |
8.02 - 8.45 |
1.1129 times |
Fri 29 August 2025 |
8.45 (-0.82%) |
8.53 |
8.35 - 8.55 |
0.9122 times |
Thu 31 July 2025 |
8.52 (0.59%) |
8.48 |
8.40 - 8.59 |
0.894 times |
Mon 30 June 2025 |
8.47 (2.42%) |
8.29 |
8.23 - 8.47 |
0.818 times |
Fri 30 May 2025 |
8.27 (1.1%) |
8.19 |
8.11 - 8.30 |
0.7751 times |
Wed 30 April 2025 |
8.18 (-3.42%) |
8.47 |
7.12 - 8.50 |
1.3325 times |
Mon 31 March 2025 |
8.47 (-0.7%) |
8.55 |
8.36 - 8.57 |
1.506 times |
Fri 28 February 2025 |
8.53 (-0.81%) |
8.61 |
8.46 - 8.65 |
2.0827 times |
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value | | 5 day DMA | 7.91 | | 12 day DMA | 7.85 | | 20 day DMA | 7.89 | | 35 day DMA | 7.88 | | 50 day DMA | 7.95 | | 100 day DMA | 8.19 | | 150 day DMA | 8.22 | | 200 day DMA | 8.24 | EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.89 | 7.9 | 7.9 | | 12 day EMA | 7.88 | 7.88 | 7.88 | | 20 day EMA | 7.88 | 7.88 | 7.88 | | 35 day EMA | 7.94 | 7.94 | 7.94 | | 50 day EMA | 7.98 | 7.98 | 7.98 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.91 | 7.91 | 7.91 | | 12 day SMA | 7.85 | 7.84 | 7.84 | | 20 day SMA | 7.89 | 7.89 | 7.89 | | 35 day SMA | 7.88 | 7.88 | 7.88 | | 50 day SMA | 7.95 | 7.95 | 7.96 | | 100 day SMA | 8.19 | 8.2 | 8.21 | | 150 day SMA | 8.22 | 8.23 | 8.23 | | 200 day SMA | 8.24 | 8.24 | 8.25 |
|
|
