Use Dark Theme
bell notificationshomepagelogin

NuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenFloating

Strong Daily Stock price targets for NuveenFloating JFR are 8.56 and 8.58

Daily Target 18.55
Daily Target 28.56
Daily Target 38.57
Daily Target 48.58
Daily Target 58.59

Daily price and volume Nuveen Floating

Date Closing Open Range Volume
Mon 14 July 2025 8.57 (-0.12%) 8.58 8.56 - 8.58 0.7563 times
Fri 11 July 2025 8.58 (0.23%) 8.57 8.54 - 8.58 1.0397 times
Thu 10 July 2025 8.56 (0.12%) 8.58 8.55 - 8.58 0.9628 times
Wed 09 July 2025 8.55 (0.23%) 8.59 8.53 - 8.59 1.074 times
Tue 08 July 2025 8.53 (0.35%) 8.53 8.51 - 8.54 1.1951 times
Mon 07 July 2025 8.50 (-0.12%) 8.49 8.47 - 8.52 1.1693 times
Thu 03 July 2025 8.51 (0.12%) 8.51 8.49 - 8.51 0.4978 times
Wed 02 July 2025 8.50 (0.24%) 8.48 8.46 - 8.50 0.7943 times
Tue 01 July 2025 8.48 (0.12%) 8.48 8.45 - 8.48 1.0622 times
Mon 30 June 2025 8.47 (0.71%) 8.41 8.41 - 8.47 1.4486 times
Fri 27 June 2025 8.41 (0.36%) 8.38 8.35 - 8.41 1.0273 times

Daily chart NuveenFloating

Weekly price and charts NuveenFloating

Strong weekly Stock price targets for NuveenFloating JFR are 8.56 and 8.58

Weekly Target 18.55
Weekly Target 28.56
Weekly Target 38.57
Weekly Target 48.58
Weekly Target 58.59

Weekly price and volumes for Nuveen Floating

Date Closing Open Range Volume
Mon 14 July 2025 8.57 (-0.12%) 8.58 8.56 - 8.58 0.1983 times
Fri 11 July 2025 8.58 (0.82%) 8.49 8.47 - 8.59 1.427 times
Thu 03 July 2025 8.51 (1.19%) 8.41 8.41 - 8.51 0.9973 times
Fri 27 June 2025 8.41 (1.94%) 8.26 8.26 - 8.41 1.2187 times
Fri 20 June 2025 8.25 (-0.24%) 8.27 8.23 - 8.29 0.5502 times
Fri 13 June 2025 8.27 (-0.36%) 8.30 8.24 - 8.40 1.4003 times
Fri 06 June 2025 8.30 (0.36%) 8.29 8.27 - 8.34 1.1814 times
Fri 30 May 2025 8.27 (1.35%) 8.20 8.16 - 8.27 0.7521 times
Fri 23 May 2025 8.16 (-0.24%) 8.14 8.11 - 8.19 1.098 times
Fri 16 May 2025 8.18 (-0.12%) 8.26 8.18 - 8.30 1.1766 times
Fri 09 May 2025 8.19 (-0.36%) 8.23 8.17 - 8.27 0.9046 times

weekly chart NuveenFloating

Monthly price and charts NuveenFloating

Strong monthly Stock price targets for NuveenFloating JFR are 8.51 and 8.65

Monthly Target 18.4
Monthly Target 28.48
Monthly Target 38.5366666666667
Monthly Target 48.62
Monthly Target 58.68

Monthly price and volumes Nuveen Floating

Date Closing Open Range Volume
Mon 14 July 2025 8.57 (1.18%) 8.48 8.45 - 8.59 0.3435 times
Mon 30 June 2025 8.47 (2.42%) 8.29 8.23 - 8.47 0.7246 times
Fri 30 May 2025 8.27 (1.1%) 8.19 8.11 - 8.30 0.6866 times
Wed 30 April 2025 8.18 (-3.42%) 8.47 7.12 - 8.50 1.1804 times
Mon 31 March 2025 8.47 (-0.7%) 8.55 8.36 - 8.57 1.334 times
Fri 28 February 2025 8.53 (-0.81%) 8.61 8.46 - 8.65 1.8449 times
Fri 31 January 2025 8.60 (-3.59%) 8.98 8.39 - 9.08 1.8747 times
Tue 31 December 2024 8.92 (-1%) 9.15 8.72 - 9.24 0.7587 times
Tue 26 November 2024 9.01 (1.92%) 8.85 8.75 - 9.03 0.5258 times
Thu 31 October 2024 8.84 (0.23%) 8.82 8.71 - 9.02 0.7267 times
Mon 30 September 2024 8.82 (-0.34%) 8.87 8.63 - 9.03 0.7785 times

monthly chart NuveenFloating

DMA SMA EMA moving averages of Nuveen Floating JFR

DMA (daily moving average) of Nuveen Floating JFR

DMA period DMA value
5 day DMA 8.56
12 day DMA 8.5
20 day DMA 8.42
35 day DMA 8.35
50 day DMA 8.31
100 day DMA 8.29
150 day DMA 8.46
200 day DMA 8.56

EMA (exponential moving average) of Nuveen Floating JFR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.568.558.53
12 day EMA8.518.58.48
20 day EMA8.458.448.42
35 day EMA8.368.358.34
50 day EMA8.318.38.29

SMA (simple moving average) of Nuveen Floating JFR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.568.548.53
12 day SMA8.58.498.47
20 day SMA8.428.418.4
35 day SMA8.358.348.33
50 day SMA8.318.38.29
100 day SMA8.298.298.29
150 day SMA8.468.468.46
200 day SMA8.568.568.57
Back to top Use Dark Theme