AberdeenJapan JEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Japan JEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenJapan Strong Daily Stock price targets for AberdeenJapan JEQ are 7.9 and 8.11 | Daily Target 1 | 7.73 | | Daily Target 2 | 7.86 | | Daily Target 3 | 7.9433333333333 | | Daily Target 4 | 8.07 | | Daily Target 5 | 8.15 |
Daily price and volume Aberdeen Japan
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.98 (-1.36%) |
7.96 |
7.82 - 8.03 |
0.2255 times |
Fri 29 August 2025 |
8.09 (0%) |
8.12 |
8.04 - 8.14 |
1.5532 times |
Fri 29 August 2025 |
8.09 (-1.34%) |
8.12 |
8.04 - 8.14 |
1.5532 times |
Thu 28 August 2025 |
8.20 (0.86%) |
8.13 |
8.08 - 8.21 |
0.429 times |
Wed 27 August 2025 |
8.13 (0.25%) |
8.15 |
8.07 - 8.15 |
1.4352 times |
Tue 26 August 2025 |
8.11 (-0.61%) |
8.12 |
8.07 - 8.14 |
0.0825 times |
Mon 25 August 2025 |
8.16 (-0.37%) |
8.22 |
8.13 - 8.25 |
1.5782 times |
Fri 22 August 2025 |
8.19 (1.49%) |
8.09 |
8.01 - 8.24 |
0.5755 times |
Thu 21 August 2025 |
8.07 (-0.49%) |
8.08 |
8.05 - 8.16 |
1.8293 times |
Wed 20 August 2025 |
8.11 (-0.49%) |
8.11 |
8.07 - 8.14 |
0.7382 times |
Tue 19 August 2025 |
8.15 (0%) |
8.12 |
8.12 - 8.17 |
0.2877 times |
Weekly price and charts AberdeenJapan Strong weekly Stock price targets for AberdeenJapan JEQ are 7.9 and 8.11 | Weekly Target 1 | 7.73 | | Weekly Target 2 | 7.86 | | Weekly Target 3 | 7.9433333333333 | | Weekly Target 4 | 8.07 | | Weekly Target 5 | 8.15 |
Weekly price and volumes for Aberdeen Japan
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.98 (-1.36%) |
7.96 |
7.82 - 8.03 |
0.0749 times |
Fri 29 August 2025 |
8.09 (0%) |
8.12 |
8.04 - 8.14 |
0.5156 times |
Fri 29 August 2025 |
8.09 (-1.22%) |
8.22 |
8.04 - 8.25 |
1.6859 times |
Fri 22 August 2025 |
8.19 (1.11%) |
8.13 |
8.01 - 8.24 |
1.2413 times |
Fri 15 August 2025 |
8.10 (1.12%) |
8.04 |
7.95 - 8.29 |
3.4011 times |
Fri 08 August 2025 |
8.01 (6.8%) |
7.66 |
7.63 - 8.02 |
0.7501 times |
Fri 01 August 2025 |
7.50 (-1.32%) |
7.57 |
7.40 - 7.57 |
0.3647 times |
Fri 25 July 2025 |
7.60 (4.83%) |
7.27 |
7.27 - 7.73 |
1.2355 times |
Fri 18 July 2025 |
7.25 (-0.14%) |
7.24 |
7.16 - 7.28 |
0.4119 times |
Fri 11 July 2025 |
7.26 (-3.2%) |
7.38 |
7.24 - 7.40 |
0.319 times |
Thu 03 July 2025 |
7.50 (-0.4%) |
7.57 |
7.44 - 7.62 |
0.1856 times |
Monthly price and charts AberdeenJapan Strong monthly Stock price targets for AberdeenJapan JEQ are 7.9 and 8.11 | Monthly Target 1 | 7.73 | | Monthly Target 2 | 7.86 | | Monthly Target 3 | 7.9433333333333 | | Monthly Target 4 | 8.07 | | Monthly Target 5 | 8.15 |
Monthly price and volumes Aberdeen Japan
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.98 (-1.36%) |
7.96 |
7.82 - 8.03 |
0.0247 times |
Fri 29 August 2025 |
8.09 (7.72%) |
7.50 |
7.46 - 8.29 |
2.5273 times |
Thu 31 July 2025 |
7.51 (-0.4%) |
7.54 |
7.16 - 7.73 |
0.7909 times |
Mon 30 June 2025 |
7.54 (5.16%) |
7.19 |
6.94 - 7.87 |
0.3931 times |
Fri 30 May 2025 |
7.17 (6.7%) |
6.77 |
6.73 - 7.21 |
0.98 times |
Wed 30 April 2025 |
6.72 (3.38%) |
6.50 |
5.65 - 6.76 |
1.851 times |
Mon 31 March 2025 |
6.50 (13.04%) |
5.87 |
5.75 - 6.77 |
1.8269 times |
Fri 28 February 2025 |
5.75 (-0.86%) |
5.75 |
5.67 - 6.05 |
0.609 times |
Fri 31 January 2025 |
5.80 (0.87%) |
5.77 |
5.59 - 5.89 |
0.4366 times |
Tue 31 December 2024 |
5.75 (0.7%) |
5.98 |
5.58 - 6.03 |
0.5604 times |
Tue 26 November 2024 |
5.71 (-1.72%) |
5.81 |
5.65 - 5.99 |
0.2549 times |
DMA SMA EMA moving averages of Aberdeen Japan JEQ
DMA (daily moving average) of Aberdeen Japan JEQ
| DMA period | DMA value | | 5 day DMA | 8.1 | | 12 day DMA | 8.12 | | 20 day DMA | 8.07 | | 35 day DMA | 7.8 | | 50 day DMA | 7.66 | | 100 day DMA | 7.26 | | 150 day DMA | 6.86 | | 200 day DMA | 6.59 | EMA (exponential moving average) of Aberdeen Japan JEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.07 | 8.12 | 8.13 | | 12 day EMA | 8.06 | 8.08 | 8.08 | | 20 day EMA | 8.01 | 8.01 | 8 | | 35 day EMA | 7.86 | 7.85 | 7.84 | | 50 day EMA | 7.66 | 7.65 | 7.63 |
SMA (simple moving average) of Aberdeen Japan JEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.1 | 8.12 | 8.14 | | 12 day SMA | 8.12 | 8.13 | 8.12 | | 20 day SMA | 8.07 | 8.05 | 8.03 | | 35 day SMA | 7.8 | 7.78 | 7.75 | | 50 day SMA | 7.66 | 7.65 | 7.63 | | 100 day SMA | 7.26 | 7.23 | 7.21 | | 150 day SMA | 6.86 | 6.85 | 6.83 | | 200 day SMA | 6.59 | 6.58 | 6.57 |
|
|
