JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets JeldWen Strong Daily Stock price targets for JeldWen JELD are 3.94 and 4.27 | Daily Target 1 | 3.88 | | Daily Target 2 | 4 | | Daily Target 3 | 4.2066666666667 | | Daily Target 4 | 4.33 | | Daily Target 5 | 4.54 |
Daily price and volume Jeld Wen
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
4.13 (-3.73%) |
4.34 |
4.08 - 4.41 |
2.0957 times |
Tue 15 July 2025 |
4.29 (-4.67%) |
4.54 |
4.28 - 4.66 |
1.0483 times |
Mon 14 July 2025 |
4.50 (-2.17%) |
4.56 |
4.48 - 4.64 |
0.813 times |
Fri 11 July 2025 |
4.60 (-1.08%) |
4.56 |
4.48 - 4.63 |
0.6773 times |
Thu 10 July 2025 |
4.65 (3.56%) |
4.50 |
4.49 - 4.73 |
1.4149 times |
Wed 09 July 2025 |
4.49 (3.7%) |
4.37 |
4.31 - 4.50 |
0.8027 times |
Tue 08 July 2025 |
4.33 (2.12%) |
4.27 |
4.21 - 4.45 |
0.8286 times |
Mon 07 July 2025 |
4.24 (-4.5%) |
4.33 |
4.18 - 4.44 |
0.6883 times |
Thu 03 July 2025 |
4.44 (-1.33%) |
4.51 |
4.35 - 4.54 |
0.3441 times |
Wed 02 July 2025 |
4.50 (4.9%) |
4.34 |
4.26 - 4.56 |
1.2872 times |
Tue 01 July 2025 |
4.29 (9.44%) |
3.90 |
3.84 - 4.38 |
1.7027 times |
Weekly price and charts JeldWen Strong weekly Stock price targets for JeldWen JELD are 3.82 and 4.4 | Weekly Target 1 | 3.71 | | Weekly Target 2 | 3.92 | | Weekly Target 3 | 4.29 | | Weekly Target 4 | 4.5 | | Weekly Target 5 | 4.87 |
Weekly price and volumes for Jeld Wen
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
4.13 (-10.22%) |
4.56 |
4.08 - 4.66 |
0.7566 times |
Fri 11 July 2025 |
4.60 (3.6%) |
4.33 |
4.18 - 4.73 |
0.8436 times |
Thu 03 July 2025 |
4.44 (14.14%) |
3.87 |
3.82 - 4.56 |
0.8361 times |
Fri 27 June 2025 |
3.89 (7.76%) |
3.56 |
3.53 - 4.04 |
1.3696 times |
Fri 20 June 2025 |
3.61 (-5.5%) |
3.53 |
3.52 - 3.76 |
0.8022 times |
Fri 13 June 2025 |
3.82 (-0.78%) |
3.87 |
3.77 - 4.13 |
0.5992 times |
Fri 06 June 2025 |
3.85 (5.48%) |
3.60 |
3.42 - 4.06 |
0.9502 times |
Fri 30 May 2025 |
3.65 (8.63%) |
3.43 |
3.36 - 3.72 |
1.1764 times |
Fri 23 May 2025 |
3.36 (-16.63%) |
3.88 |
3.27 - 3.90 |
1.2444 times |
Fri 16 May 2025 |
4.03 (-4.73%) |
4.39 |
3.73 - 4.59 |
1.4218 times |
Fri 09 May 2025 |
4.23 (-26.69%) |
5.73 |
3.95 - 5.89 |
2.6479 times |
Monthly price and charts JeldWen Strong monthly Stock price targets for JeldWen JELD are 3.99 and 4.88 | Monthly Target 1 | 3.34 | | Monthly Target 2 | 3.74 | | Monthly Target 3 | 4.2333333333333 | | Monthly Target 4 | 4.63 | | Monthly Target 5 | 5.12 |
Monthly price and volumes Jeld Wen
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
4.13 (5.36%) |
3.90 |
3.84 - 4.73 |
0.6492 times |
Mon 30 June 2025 |
3.92 (7.4%) |
3.60 |
3.42 - 4.13 |
1.1372 times |
Fri 30 May 2025 |
3.65 (-33.88%) |
5.53 |
3.27 - 5.89 |
1.9909 times |
Wed 30 April 2025 |
5.52 (-7.54%) |
5.99 |
4.91 - 6.19 |
1.8511 times |
Mon 31 March 2025 |
5.97 (8.55%) |
5.67 |
5.44 - 6.43 |
0.9435 times |
Fri 28 February 2025 |
5.50 (-38.34%) |
8.66 |
5.49 - 9.30 |
1.0125 times |
Fri 31 January 2025 |
8.92 (8.91%) |
8.40 |
7.44 - 10.09 |
0.6285 times |
Tue 31 December 2024 |
8.19 (-23.46%) |
10.95 |
7.98 - 11.05 |
0.4244 times |
Tue 26 November 2024 |
10.70 (-24.44%) |
14.41 |
8.90 - 14.65 |
1.0152 times |
Thu 31 October 2024 |
14.16 (-10.44%) |
15.76 |
13.98 - 16.43 |
0.3476 times |
Mon 30 September 2024 |
15.81 (11.03%) |
14.12 |
13.12 - 16.25 |
0.4558 times |
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value | | 5 day DMA | 4.43 | | 12 day DMA | 4.37 | | 20 day DMA | 4.13 | | 35 day DMA | 3.98 | | 50 day DMA | 4.05 | | 100 day DMA | 4.85 | | 150 day DMA | 6.16 | | 200 day DMA | 7.94 | EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.33 | 4.43 | 4.5 | | 12 day EMA | 4.3 | 4.33 | 4.34 | | 20 day EMA | 4.23 | 4.24 | 4.23 | | 35 day EMA | 4.21 | 4.21 | 4.21 | | 50 day EMA | 4.21 | 4.21 | 4.21 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.43 | 4.51 | 4.51 | | 12 day SMA | 4.37 | 4.35 | 4.31 | | 20 day SMA | 4.13 | 4.11 | 4.1 | | 35 day SMA | 3.98 | 3.96 | 3.94 | | 50 day SMA | 4.05 | 4.08 | 4.1 | | 100 day SMA | 4.85 | 4.87 | 4.89 | | 150 day SMA | 6.16 | 6.2 | 6.25 | | 200 day SMA | 7.94 | 7.99 | 8.05 |
|
|
