JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial Strong Daily Stock price targets for JefferiesFinancial JEF are 54.07 and 55.54 | Daily Target 1 | 53.82 | | Daily Target 2 | 54.32 | | Daily Target 3 | 55.293333333333 | | Daily Target 4 | 55.79 | | Daily Target 5 | 56.76 |
Daily price and volume Jefferies Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
54.81 (-1.86%) |
56.05 |
54.80 - 56.27 |
1.0593 times |
Mon 14 July 2025 |
55.85 (2.12%) |
54.76 |
54.24 - 55.90 |
2.2636 times |
Fri 11 July 2025 |
54.69 (-1.8%) |
55.01 |
54.56 - 55.25 |
0.7859 times |
Thu 10 July 2025 |
55.69 (1.81%) |
54.86 |
54.63 - 55.97 |
0.9622 times |
Wed 09 July 2025 |
54.70 (0.05%) |
55.23 |
54.20 - 55.23 |
1.177 times |
Tue 08 July 2025 |
54.67 (-1.69%) |
55.88 |
54.65 - 56.00 |
0.8329 times |
Mon 07 July 2025 |
55.61 (-2.34%) |
56.65 |
55.10 - 57.19 |
0.7259 times |
Thu 03 July 2025 |
56.94 (0.57%) |
57.07 |
56.50 - 57.35 |
0.4518 times |
Wed 02 July 2025 |
56.62 (1.91%) |
55.75 |
55.40 - 56.63 |
0.8725 times |
Tue 01 July 2025 |
55.56 (1.59%) |
54.40 |
54.35 - 56.73 |
0.8689 times |
Mon 30 June 2025 |
54.69 (-1.9%) |
56.27 |
54.51 - 56.39 |
1.0448 times |
Weekly price and charts JefferiesFinancial Strong weekly Stock price targets for JefferiesFinancial JEF are 54.53 and 56.56 | Weekly Target 1 | 53.08 | | Weekly Target 2 | 53.94 | | Weekly Target 3 | 55.106666666667 | | Weekly Target 4 | 55.97 | | Weekly Target 5 | 57.14 |
Weekly price and volumes for Jefferies Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
54.81 (0.22%) |
54.76 |
54.24 - 56.27 |
0.7053 times |
Fri 11 July 2025 |
54.69 (-3.95%) |
56.65 |
54.20 - 57.19 |
0.9518 times |
Thu 03 July 2025 |
56.94 (2.13%) |
56.27 |
54.35 - 57.35 |
0.6873 times |
Fri 27 June 2025 |
55.75 (5.47%) |
52.67 |
51.98 - 56.56 |
1.9145 times |
Fri 20 June 2025 |
52.86 (1.26%) |
53.21 |
52.52 - 53.95 |
0.5872 times |
Fri 13 June 2025 |
52.20 (-0.4%) |
52.79 |
51.75 - 54.03 |
1.4111 times |
Fri 06 June 2025 |
52.41 (7.84%) |
48.34 |
47.41 - 53.11 |
1.2304 times |
Fri 30 May 2025 |
48.60 (0.37%) |
49.24 |
48.13 - 50.09 |
0.6557 times |
Fri 23 May 2025 |
48.42 (-8.12%) |
51.01 |
47.28 - 51.94 |
0.9489 times |
Fri 16 May 2025 |
52.70 (4.73%) |
53.81 |
52.69 - 55.09 |
0.9078 times |
Fri 09 May 2025 |
50.32 (2.13%) |
48.47 |
47.48 - 51.06 |
0.6179 times |
Monthly price and charts JefferiesFinancial Strong monthly Stock price targets for JefferiesFinancial JEF are 54.51 and 57.66 | Monthly Target 1 | 52.3 | | Monthly Target 2 | 53.56 | | Monthly Target 3 | 55.453333333333 | | Monthly Target 4 | 56.71 | | Monthly Target 5 | 58.6 |
Monthly price and volumes Jefferies Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
54.81 (0.22%) |
54.40 |
54.20 - 57.35 |
0.5121 times |
Mon 30 June 2025 |
54.69 (12.53%) |
48.34 |
47.41 - 56.56 |
1.2945 times |
Fri 30 May 2025 |
48.60 (4%) |
47.19 |
46.64 - 55.09 |
0.8186 times |
Wed 30 April 2025 |
46.73 (-12.77%) |
53.36 |
39.28 - 55.48 |
1.2351 times |
Mon 31 March 2025 |
53.57 (-19.08%) |
66.43 |
50.67 - 66.85 |
1.412 times |
Fri 28 February 2025 |
66.20 (-13.9%) |
74.18 |
63.53 - 77.12 |
0.8906 times |
Fri 31 January 2025 |
76.89 (-1.93%) |
78.80 |
69.44 - 82.68 |
1.1743 times |
Tue 31 December 2024 |
78.40 (-1.32%) |
78.58 |
74.29 - 82.04 |
0.7178 times |
Tue 26 November 2024 |
79.45 (24.18%) |
64.23 |
63.42 - 80.30 |
0.9825 times |
Thu 31 October 2024 |
63.98 (3.95%) |
61.35 |
60.63 - 67.80 |
0.9625 times |
Mon 30 September 2024 |
61.55 (2.67%) |
59.51 |
55.36 - 62.98 |
1.1141 times |
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value | | 5 day DMA | 55.15 | | 12 day DMA | 55.47 | | 20 day DMA | 54.89 | | 35 day DMA | 53.01 | | 50 day DMA | 52.34 | | 100 day DMA | 52.5 | | 150 day DMA | 60.46 | | 200 day DMA | 62.43 | EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.2 | 55.39 | 55.16 | | 12 day EMA | 55.11 | 55.17 | 55.05 | | 20 day EMA | 54.6 | 54.58 | 54.45 | | 35 day EMA | 53.51 | 53.43 | 53.29 | | 50 day EMA | 52.17 | 52.06 | 51.91 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.15 | 55.12 | 55.07 | | 12 day SMA | 55.47 | 55.57 | 55.58 | | 20 day SMA | 54.89 | 54.83 | 54.71 | | 35 day SMA | 53.01 | 52.82 | 52.68 | | 50 day SMA | 52.34 | 52.18 | 52.01 | | 100 day SMA | 52.5 | 52.64 | 52.8 | | 150 day SMA | 60.46 | 60.61 | 60.76 | | 200 day SMA | 62.43 | 62.47 | 62.5 |
|
|
