JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial Strong Daily Stock price targets for JefferiesFinancial JEF are 63.37 and 65 | Daily Target 1 | 62.03 | | Daily Target 2 | 63.08 | | Daily Target 3 | 63.663333333333 | | Daily Target 4 | 64.71 | | Daily Target 5 | 65.29 |
Daily price and volume Jefferies Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.12 (-1.13%) |
63.72 |
62.62 - 64.25 |
0.8663 times |
Fri 29 August 2025 |
64.85 (0%) |
65.45 |
64.56 - 65.66 |
1.041 times |
Fri 29 August 2025 |
64.85 (-0.98%) |
65.45 |
64.56 - 65.66 |
1.041 times |
Thu 28 August 2025 |
65.49 (1.13%) |
64.98 |
64.50 - 65.51 |
0.9118 times |
Wed 27 August 2025 |
64.76 (1.08%) |
63.65 |
63.65 - 65.11 |
1.3148 times |
Tue 26 August 2025 |
64.07 (3.11%) |
62.46 |
62.46 - 64.31 |
1.0416 times |
Mon 25 August 2025 |
62.14 (-0.64%) |
62.27 |
62.01 - 62.73 |
0.5722 times |
Fri 22 August 2025 |
62.54 (5.73%) |
59.50 |
59.26 - 62.65 |
0.7869 times |
Thu 21 August 2025 |
59.15 (-0.37%) |
58.92 |
58.68 - 59.81 |
0.7064 times |
Wed 20 August 2025 |
59.37 (-0.67%) |
59.68 |
58.00 - 59.69 |
1.718 times |
Tue 19 August 2025 |
59.77 (-0.43%) |
59.98 |
59.11 - 60.25 |
0.9097 times |
Weekly price and charts JefferiesFinancial Strong weekly Stock price targets for JefferiesFinancial JEF are 63.37 and 65 | Weekly Target 1 | 62.03 | | Weekly Target 2 | 63.08 | | Weekly Target 3 | 63.663333333333 | | Weekly Target 4 | 64.71 | | Weekly Target 5 | 65.29 |
Weekly price and volumes for Jefferies Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.12 (-1.13%) |
63.72 |
62.62 - 64.25 |
0.2009 times |
Fri 29 August 2025 |
64.85 (0%) |
65.45 |
64.56 - 65.66 |
0.2415 times |
Fri 29 August 2025 |
64.85 (3.69%) |
62.27 |
62.01 - 65.66 |
1.1322 times |
Fri 22 August 2025 |
62.54 (3.82%) |
59.70 |
58.00 - 62.65 |
1.1453 times |
Fri 15 August 2025 |
60.24 (3.01%) |
58.42 |
57.94 - 63.28 |
1.544 times |
Fri 08 August 2025 |
58.48 (4.6%) |
56.97 |
56.09 - 59.02 |
0.8981 times |
Fri 01 August 2025 |
55.91 (-3.04%) |
57.83 |
54.47 - 59.73 |
1.1338 times |
Fri 25 July 2025 |
57.66 (2.52%) |
56.38 |
54.89 - 57.86 |
0.8985 times |
Fri 18 July 2025 |
56.24 (2.83%) |
54.76 |
53.96 - 56.74 |
1.5394 times |
Fri 11 July 2025 |
54.69 (-3.95%) |
56.65 |
54.20 - 57.19 |
1.2662 times |
Thu 03 July 2025 |
56.94 (2.13%) |
56.27 |
54.35 - 57.35 |
0.9144 times |
Monthly price and charts JefferiesFinancial Strong monthly Stock price targets for JefferiesFinancial JEF are 63.37 and 65 | Monthly Target 1 | 62.03 | | Monthly Target 2 | 63.08 | | Monthly Target 3 | 63.663333333333 | | Monthly Target 4 | 64.71 | | Monthly Target 5 | 65.29 |
Monthly price and volumes Jefferies Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.12 (-1.13%) |
63.72 |
62.62 - 64.25 |
0.0385 times |
Fri 29 August 2025 |
64.85 (12.47%) |
55.99 |
54.47 - 65.66 |
0.9873 times |
Thu 31 July 2025 |
57.66 (5.43%) |
54.40 |
53.96 - 59.73 |
1.0081 times |
Mon 30 June 2025 |
54.69 (12.53%) |
48.34 |
47.41 - 56.56 |
1.3671 times |
Fri 30 May 2025 |
48.60 (4%) |
47.19 |
46.64 - 55.09 |
0.8645 times |
Wed 30 April 2025 |
46.73 (-12.77%) |
53.36 |
39.28 - 55.48 |
1.3044 times |
Mon 31 March 2025 |
53.57 (-19.08%) |
66.43 |
50.67 - 66.85 |
1.4912 times |
Fri 28 February 2025 |
66.20 (-13.9%) |
74.18 |
63.53 - 77.12 |
0.9406 times |
Fri 31 January 2025 |
76.89 (-1.93%) |
78.80 |
69.44 - 82.68 |
1.2402 times |
Tue 31 December 2024 |
78.40 (-1.32%) |
78.58 |
74.29 - 82.04 |
0.7581 times |
Tue 26 November 2024 |
79.45 (24.18%) |
64.23 |
63.42 - 80.30 |
1.0376 times |
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value | | 5 day DMA | 64.81 | | 12 day DMA | 62.6 | | 20 day DMA | 61.5 | | 35 day DMA | 59.48 | | 50 day DMA | 58.28 | | 100 day DMA | 53.5 | | 150 day DMA | 56.39 | | 200 day DMA | 61.59 | EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.3 | 64.39 | 64.16 | | 12 day EMA | 63.08 | 62.89 | 62.53 | | 20 day EMA | 61.85 | 61.61 | 61.27 | | 35 day EMA | 60.11 | 59.87 | 59.58 | | 50 day EMA | 58.49 | 58.26 | 57.99 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.81 | 64.8 | 64.26 | | 12 day SMA | 62.6 | 62.27 | 62.01 | | 20 day SMA | 61.5 | 61.18 | 60.73 | | 35 day SMA | 59.48 | 59.24 | 58.95 | | 50 day SMA | 58.28 | 58.05 | 57.82 | | 100 day SMA | 53.5 | 53.28 | 53.11 | | 150 day SMA | 56.39 | 56.46 | 56.53 | | 200 day SMA | 61.59 | 61.63 | 61.65 |
|
|
