JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial Strong Daily Stock price targets for JefferiesFinancial JEF are 58.6 and 60.29 | Daily Target 1 | 57.39 | | Daily Target 2 | 58.11 | | Daily Target 3 | 59.083333333333 | | Daily Target 4 | 59.8 | | Daily Target 5 | 60.77 |
Daily price and volume Jefferies Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
58.82 (0.7%) |
58.73 |
58.37 - 60.06 |
0.8294 times |
Wed 03 December 2025 |
58.41 (2.85%) |
56.91 |
56.71 - 58.50 |
0.6971 times |
Tue 02 December 2025 |
56.79 (-0.23%) |
57.49 |
55.98 - 57.49 |
0.8824 times |
Mon 01 December 2025 |
56.92 (-1.11%) |
56.95 |
55.99 - 57.49 |
1.334 times |
Fri 28 November 2025 |
57.56 (0.58%) |
57.15 |
56.40 - 57.61 |
0.7224 times |
Wed 26 November 2025 |
57.23 (0.67%) |
57.01 |
56.91 - 58.25 |
0.939 times |
Tue 25 November 2025 |
56.85 (2.73%) |
55.62 |
55.30 - 57.30 |
0.9471 times |
Mon 24 November 2025 |
55.34 (1.28%) |
54.79 |
54.61 - 55.51 |
0.9372 times |
Fri 21 November 2025 |
54.64 (1.86%) |
53.84 |
53.09 - 55.14 |
1.1246 times |
Thu 20 November 2025 |
53.64 (-2.05%) |
56.15 |
53.47 - 59.08 |
1.5869 times |
Wed 19 November 2025 |
54.76 (2.84%) |
53.46 |
53.27 - 55.07 |
1.0558 times |
Weekly price and charts JefferiesFinancial Strong weekly Stock price targets for JefferiesFinancial JEF are 57.4 and 61.48 | Weekly Target 1 | 54.21 | | Weekly Target 2 | 56.51 | | Weekly Target 3 | 58.286666666667 | | Weekly Target 4 | 60.59 | | Weekly Target 5 | 62.37 |
Weekly price and volumes for Jefferies Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
58.82 (2.19%) |
56.95 |
55.98 - 60.06 |
0.5747 times |
Fri 28 November 2025 |
57.56 (5.34%) |
54.79 |
54.61 - 58.25 |
0.5445 times |
Fri 21 November 2025 |
54.64 (-1.53%) |
54.84 |
51.51 - 59.08 |
0.9775 times |
Fri 14 November 2025 |
55.49 (1.8%) |
55.17 |
54.17 - 59.42 |
1.1469 times |
Fri 07 November 2025 |
54.51 (3.18%) |
52.01 |
51.03 - 54.82 |
0.5921 times |
Fri 31 October 2025 |
52.83 (0%) |
52.74 |
51.87 - 52.94 |
0.1911 times |
Fri 31 October 2025 |
52.83 (-6.99%) |
57.09 |
51.87 - 57.50 |
0.9641 times |
Fri 24 October 2025 |
56.80 (9.86%) |
52.19 |
52.10 - 57.57 |
1.59 times |
Fri 17 October 2025 |
51.70 (-12.52%) |
53.01 |
48.51 - 55.33 |
2.9986 times |
Tue 07 October 2025 |
59.10 (-5.33%) |
62.80 |
59.08 - 63.07 |
0.4207 times |
Fri 03 October 2025 |
62.43 (-6.42%) |
67.25 |
62.18 - 69.93 |
1.4124 times |
Monthly price and charts JefferiesFinancial Strong monthly Stock price targets for JefferiesFinancial JEF are 57.4 and 61.48 | Monthly Target 1 | 54.21 | | Monthly Target 2 | 56.51 | | Monthly Target 3 | 58.286666666667 | | Monthly Target 4 | 60.59 | | Monthly Target 5 | 62.37 |
Monthly price and volumes Jefferies Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
58.82 (2.19%) |
56.95 |
55.98 - 60.06 |
0.1506 times |
Fri 28 November 2025 |
57.56 (8.95%) |
52.01 |
51.03 - 59.42 |
0.8543 times |
Fri 31 October 2025 |
52.83 (-19.24%) |
64.84 |
48.51 - 65.32 |
1.7871 times |
Tue 30 September 2025 |
65.42 (0.88%) |
63.72 |
62.60 - 71.04 |
1.1062 times |
Fri 29 August 2025 |
64.85 (12.47%) |
55.99 |
54.47 - 65.66 |
0.8579 times |
Thu 31 July 2025 |
57.66 (5.43%) |
54.40 |
53.96 - 59.73 |
0.876 times |
Mon 30 June 2025 |
54.69 (12.53%) |
48.34 |
47.41 - 56.56 |
1.1878 times |
Fri 30 May 2025 |
48.60 (4%) |
47.19 |
46.64 - 55.09 |
0.7512 times |
Wed 30 April 2025 |
46.73 (-12.77%) |
53.36 |
39.28 - 55.48 |
1.1333 times |
Mon 31 March 2025 |
53.57 (-19.08%) |
66.43 |
50.67 - 66.85 |
1.2957 times |
Fri 28 February 2025 |
66.20 (-13.9%) |
74.18 |
63.53 - 77.12 |
0.8173 times |
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value | | 5 day DMA | 57.7 | | 12 day DMA | 56.18 | | 20 day DMA | 55.87 | | 35 day DMA | 54.98 | | 50 day DMA | 57.3 | | 100 day DMA | 59.17 | | 150 day DMA | 56.73 | | 200 day DMA | 56.07 | EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.79 | 57.27 | 56.7 | | 12 day EMA | 56.77 | 56.4 | 56.04 | | 20 day EMA | 56.41 | 56.16 | 55.92 | | 35 day EMA | 57.3 | 57.21 | 57.14 | | 50 day EMA | 58.21 | 58.19 | 58.18 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.7 | 57.38 | 57.07 | | 12 day SMA | 56.18 | 55.66 | 55.41 | | 20 day SMA | 55.87 | 55.63 | 55.36 | | 35 day SMA | 54.98 | 54.86 | 54.73 | | 50 day SMA | 57.3 | 57.51 | 57.75 | | 100 day SMA | 59.17 | 59.14 | 59.1 | | 150 day SMA | 56.73 | 56.65 | 56.57 | | 200 day SMA | 56.07 | 56.13 | 56.19 |
|
|
