JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom Strong Daily Stock price targets for JdCom JD are 29.37 and 29.89 | Daily Target 1 | 29.24 | | Daily Target 2 | 29.49 | | Daily Target 3 | 29.756666666667 | | Daily Target 4 | 30.01 | | Daily Target 5 | 30.28 |
Daily price and volume Jd Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
29.75 (-0.4%) |
29.87 |
29.50 - 30.02 |
0.5434 times |
Wed 03 December 2025 |
29.87 (-0.6%) |
29.69 |
29.60 - 30.02 |
0.6289 times |
Tue 02 December 2025 |
30.05 (0.54%) |
29.83 |
29.61 - 30.16 |
0.559 times |
Mon 01 December 2025 |
29.89 (0.2%) |
29.95 |
29.89 - 30.14 |
1.3056 times |
Fri 28 November 2025 |
29.83 (1.36%) |
29.85 |
29.74 - 29.99 |
0.7751 times |
Wed 26 November 2025 |
29.43 (1%) |
29.39 |
29.01 - 29.73 |
1.1176 times |
Tue 25 November 2025 |
29.14 (0.31%) |
28.91 |
28.70 - 29.38 |
1.0649 times |
Mon 24 November 2025 |
29.05 (0.41%) |
28.98 |
28.72 - 29.17 |
0.8957 times |
Fri 21 November 2025 |
28.93 (1.9%) |
28.26 |
28.21 - 29.11 |
1.4442 times |
Thu 20 November 2025 |
28.39 (-1.7%) |
29.07 |
28.34 - 29.50 |
1.6656 times |
Wed 19 November 2025 |
28.88 (-1.9%) |
29.27 |
28.72 - 29.43 |
1.6116 times |
Weekly price and charts JdCom Strong weekly Stock price targets for JdCom JD are 29.3 and 29.96 | Weekly Target 1 | 29.14 | | Weekly Target 2 | 29.45 | | Weekly Target 3 | 29.803333333333 | | Weekly Target 4 | 30.11 | | Weekly Target 5 | 30.46 |
Weekly price and volumes for Jd Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
29.75 (-0.27%) |
29.95 |
29.50 - 30.16 |
0.5002 times |
Fri 28 November 2025 |
29.83 (3.11%) |
28.98 |
28.70 - 29.99 |
0.6347 times |
Fri 21 November 2025 |
28.93 (-1.3%) |
29.43 |
28.21 - 30.15 |
1.2959 times |
Fri 14 November 2025 |
29.31 (-7.83%) |
31.49 |
29.01 - 32.88 |
1.7897 times |
Fri 07 November 2025 |
31.80 (-3.75%) |
31.84 |
30.95 - 32.67 |
0.6253 times |
Fri 31 October 2025 |
33.04 (0%) |
32.91 |
32.66 - 33.26 |
0.1609 times |
Fri 31 October 2025 |
33.04 (-0.51%) |
34.22 |
32.66 - 35.06 |
1.0299 times |
Fri 24 October 2025 |
33.21 (0.21%) |
32.89 |
32.17 - 33.90 |
0.8667 times |
Fri 17 October 2025 |
33.14 (4.05%) |
32.92 |
31.64 - 33.59 |
1.2532 times |
Fri 10 October 2025 |
31.85 (-9.98%) |
35.33 |
31.35 - 36.14 |
1.8436 times |
Fri 03 October 2025 |
35.38 (2.55%) |
35.29 |
34.71 - 36.86 |
1.9018 times |
Monthly price and charts JdCom Strong monthly Stock price targets for JdCom JD are 29.3 and 29.96 | Monthly Target 1 | 29.14 | | Monthly Target 2 | 29.45 | | Monthly Target 3 | 29.803333333333 | | Monthly Target 4 | 30.11 | | Monthly Target 5 | 30.46 |
Monthly price and volumes Jd Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
29.75 (-0.27%) |
29.95 |
29.50 - 30.16 |
0.0997 times |
Fri 28 November 2025 |
29.83 (-9.72%) |
31.84 |
28.21 - 32.88 |
0.8661 times |
Fri 31 October 2025 |
33.04 (-5.55%) |
35.30 |
31.35 - 36.86 |
1.2415 times |
Tue 30 September 2025 |
34.98 (12.58%) |
30.55 |
30.20 - 36.06 |
1.8003 times |
Fri 29 August 2025 |
31.07 (-1.33%) |
31.12 |
29.90 - 32.80 |
0.9263 times |
Thu 31 July 2025 |
31.49 (-3.52%) |
32.44 |
30.71 - 34.54 |
0.8618 times |
Mon 30 June 2025 |
32.64 (0.71%) |
32.59 |
31.27 - 34.31 |
0.656 times |
Fri 30 May 2025 |
32.41 (-0.64%) |
32.78 |
31.56 - 38.08 |
1.0497 times |
Wed 30 April 2025 |
32.62 (-20.67%) |
41.31 |
31.80 - 41.69 |
1.4332 times |
Mon 31 March 2025 |
41.12 (-1.86%) |
41.29 |
39.62 - 46.44 |
1.0654 times |
Fri 28 February 2025 |
41.90 (2.9%) |
38.94 |
37.84 - 43.63 |
1.0925 times |
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value | | 5 day DMA | 29.88 | | 12 day DMA | 29.39 | | 20 day DMA | 30.01 | | 35 day DMA | 31.37 | | 50 day DMA | 32.33 | | 100 day DMA | 32.41 | | 150 day DMA | 32.65 | | 200 day DMA | 34.22 | EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.77 | 29.78 | 29.74 | | 12 day EMA | 29.82 | 29.83 | 29.82 | | 20 day EMA | 30.26 | 30.31 | 30.36 | | 35 day EMA | 31.15 | 31.23 | 31.31 | | 50 day EMA | 32.25 | 32.35 | 32.45 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.88 | 29.81 | 29.67 | | 12 day SMA | 29.39 | 29.37 | 29.32 | | 20 day SMA | 30.01 | 30.13 | 30.22 | | 35 day SMA | 31.37 | 31.46 | 31.55 | | 50 day SMA | 32.33 | 32.43 | 32.49 | | 100 day SMA | 32.41 | 32.43 | 32.44 | | 150 day SMA | 32.65 | 32.67 | 32.69 | | 200 day SMA | 34.22 | 34.28 | 34.33 |
|
|
