JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom Strong Daily Stock price targets for JdCom JD are 30.89 and 32.31 | Daily Target 1 | 29.71 | | Daily Target 2 | 30.65 | | Daily Target 3 | 31.133333333333 | | Daily Target 4 | 32.07 | | Daily Target 5 | 32.55 |
Daily price and volume Jd Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
31.58 (1.64%) |
30.55 |
30.20 - 31.62 |
1.2526 times |
Fri 29 August 2025 |
31.07 (0%) |
30.76 |
30.50 - 31.34 |
1.4626 times |
Fri 29 August 2025 |
31.07 (2.24%) |
30.75 |
30.50 - 31.34 |
1.4634 times |
Thu 28 August 2025 |
30.39 (-1.4%) |
30.13 |
29.90 - 30.45 |
1.425 times |
Wed 27 August 2025 |
30.82 (-3.11%) |
30.80 |
30.55 - 30.88 |
1.3047 times |
Tue 26 August 2025 |
31.81 (-0.56%) |
32.10 |
31.76 - 32.37 |
0.4357 times |
Mon 25 August 2025 |
31.99 (0.35%) |
32.22 |
31.99 - 32.42 |
0.7762 times |
Fri 22 August 2025 |
31.88 (2.25%) |
31.31 |
31.20 - 31.96 |
0.934 times |
Thu 21 August 2025 |
31.18 (0.03%) |
30.98 |
30.95 - 31.30 |
0.3897 times |
Wed 20 August 2025 |
31.17 (-0.22%) |
31.26 |
30.96 - 31.45 |
0.5563 times |
Tue 19 August 2025 |
31.24 (-1.67%) |
31.52 |
31.13 - 31.85 |
0.6816 times |
Weekly price and charts JdCom Strong weekly Stock price targets for JdCom JD are 30.89 and 32.31 | Weekly Target 1 | 29.71 | | Weekly Target 2 | 30.65 | | Weekly Target 3 | 31.133333333333 | | Weekly Target 4 | 32.07 | | Weekly Target 5 | 32.55 |
Weekly price and volumes for Jd Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
31.58 (1.64%) |
30.55 |
30.20 - 31.62 |
0.3621 times |
Fri 29 August 2025 |
31.07 (0%) |
30.76 |
30.50 - 31.34 |
0.4228 times |
Fri 29 August 2025 |
31.07 (-2.54%) |
32.22 |
29.90 - 32.42 |
1.5623 times |
Fri 22 August 2025 |
31.88 (0.57%) |
31.99 |
30.95 - 32.48 |
0.9618 times |
Fri 15 August 2025 |
31.70 (0.67%) |
31.23 |
31.05 - 32.80 |
1.6027 times |
Fri 08 August 2025 |
31.49 (1.88%) |
31.40 |
30.97 - 31.83 |
0.4466 times |
Fri 01 August 2025 |
30.91 (-6.84%) |
33.38 |
30.60 - 33.65 |
1.1284 times |
Fri 25 July 2025 |
33.18 (-2.18%) |
33.55 |
32.98 - 34.31 |
0.9477 times |
Fri 18 July 2025 |
33.92 (9.07%) |
31.02 |
30.71 - 34.54 |
1.5358 times |
Fri 11 July 2025 |
31.10 (-3.02%) |
31.88 |
31.05 - 33.18 |
1.0298 times |
Thu 03 July 2025 |
32.07 (-3.02%) |
32.56 |
31.92 - 32.96 |
0.6826 times |
Monthly price and charts JdCom Strong monthly Stock price targets for JdCom JD are 30.89 and 32.31 | Monthly Target 1 | 29.71 | | Monthly Target 2 | 30.65 | | Monthly Target 3 | 31.133333333333 | | Monthly Target 4 | 32.07 | | Monthly Target 5 | 32.55 |
Monthly price and volumes Jd Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
31.58 (1.64%) |
30.55 |
30.20 - 31.62 |
0.0738 times |
Fri 29 August 2025 |
31.07 (-1.33%) |
31.12 |
29.90 - 32.80 |
1.0708 times |
Thu 31 July 2025 |
31.49 (-3.52%) |
32.44 |
30.71 - 34.54 |
0.9963 times |
Mon 30 June 2025 |
32.64 (0.71%) |
32.59 |
31.27 - 34.31 |
0.7583 times |
Fri 30 May 2025 |
32.41 (-0.64%) |
32.78 |
31.56 - 38.08 |
1.2134 times |
Wed 30 April 2025 |
32.62 (-20.67%) |
41.31 |
31.80 - 41.69 |
1.6568 times |
Mon 31 March 2025 |
41.12 (-1.86%) |
41.29 |
39.62 - 46.44 |
1.2316 times |
Fri 28 February 2025 |
41.90 (2.9%) |
38.94 |
37.84 - 43.63 |
1.2629 times |
Fri 31 January 2025 |
40.72 (17.45%) |
34.12 |
32.78 - 42.44 |
1.1014 times |
Tue 31 December 2024 |
34.67 (-1.87%) |
40.62 |
34.04 - 42.73 |
0.6345 times |
Tue 26 November 2024 |
35.33 (-13.02%) |
40.77 |
33.16 - 41.50 |
1.1403 times |
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value | | 5 day DMA | 30.99 | | 12 day DMA | 31.33 | | 20 day DMA | 31.48 | | 35 day DMA | 31.96 | | 50 day DMA | 32.03 | | 100 day DMA | 32.98 | | 150 day DMA | 35.6 | | 200 day DMA | 35.82 | EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.25 | 31.08 | 31.08 | | 12 day EMA | 31.34 | 31.3 | 31.34 | | 20 day EMA | 31.51 | 31.5 | 31.54 | | 35 day EMA | 31.74 | 31.75 | 31.79 | | 50 day EMA | 31.98 | 32 | 32.04 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.99 | 31.03 | 31.22 | | 12 day SMA | 31.33 | 31.34 | 31.38 | | 20 day SMA | 31.48 | 31.47 | 31.46 | | 35 day SMA | 31.96 | 31.94 | 31.94 | | 50 day SMA | 32.03 | 32.03 | 32.06 | | 100 day SMA | 32.98 | 33.01 | 33.03 | | 150 day SMA | 35.6 | 35.65 | 35.7 | | 200 day SMA | 35.82 | 35.86 | 35.91 |
|
|
