JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom Strong Daily Stock price targets for JdCom JD are 32.17 and 32.96 | Daily Target 1 | 31.52 | | Daily Target 2 | 32.02 | | Daily Target 3 | 32.306666666667 | | Daily Target 4 | 32.81 | | Daily Target 5 | 33.1 |
Daily price and volume Jd Com
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
32.53 (0.18%) |
31.99 |
31.80 - 32.59 |
1.1788 times |
| Thu 24 April 2025 |
32.47 (-3.56%) |
32.32 |
31.90 - 32.60 |
2.0769 times |
| Tue 22 April 2025 |
33.67 (-1.15%) |
33.88 |
33.30 - 34.26 |
2.1081 times |
| Mon 21 April 2025 |
34.06 (-1.9%) |
34.16 |
33.08 - 34.24 |
1.2024 times |
| Thu 17 April 2025 |
34.72 (-1.73%) |
35.58 |
34.69 - 35.78 |
1.1276 times |
| Wed 16 April 2025 |
35.33 (0%) |
35.93 |
35.05 - 36.15 |
0 times |
| Wed 16 April 2025 |
35.33 (0%) |
35.93 |
35.05 - 36.15 |
0 times |
| Wed 16 April 2025 |
35.33 (0.03%) |
35.93 |
35.05 - 36.15 |
0 times |
| Wed 16 April 2025 |
35.32 (-5.66%) |
35.93 |
35.05 - 36.15 |
1.2924 times |
| Tue 15 April 2025 |
37.44 (-1.94%) |
37.76 |
37.17 - 37.76 |
1.0138 times |
| Mon 14 April 2025 |
38.18 (4.83%) |
37.72 |
37.65 - 39.27 |
1.5289 times |
Weekly price and charts JdCom Strong weekly Stock price targets for JdCom JD are 30.94 and 33.4 | Weekly Target 1 | 30.4 | | Weekly Target 2 | 31.47 | | Weekly Target 3 | 32.863333333333 | | Weekly Target 4 | 33.93 | | Weekly Target 5 | 35.32 |
Weekly price and volumes for Jd Com
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
32.53 (-6.31%) |
34.16 |
31.80 - 34.26 |
1.6785 times |
| Thu 17 April 2025 |
34.72 (-1.73%) |
35.93 |
34.69 - 36.15 |
0.2883 times |
| Wed 16 April 2025 |
35.33 (0%) |
35.93 |
35.05 - 36.15 |
0 times |
| Wed 16 April 2025 |
35.33 (0.03%) |
35.93 |
35.05 - 36.15 |
0 times |
| Wed 16 April 2025 |
35.32 (-3.02%) |
37.72 |
35.05 - 39.27 |
0.9804 times |
| Fri 11 April 2025 |
36.42 (-1.06%) |
34.42 |
32.72 - 37.17 |
2.6946 times |
| Fri 04 April 2025 |
36.81 (-11.47%) |
40.86 |
34.86 - 41.69 |
1.2922 times |
| Fri 28 March 2025 |
41.58 (-1.56%) |
42.52 |
41.44 - 42.81 |
0.3106 times |
| Fri 21 March 2025 |
42.24 (-2.13%) |
43.42 |
41.89 - 45.75 |
1.2905 times |
| Fri 14 March 2025 |
43.16 (2.06%) |
41.16 |
39.62 - 43.38 |
1.465 times |
| Fri 07 March 2025 |
42.29 (0.93%) |
41.29 |
39.96 - 46.44 |
2.396 times |
Monthly price and charts JdCom Strong monthly Stock price targets for JdCom JD are 27.22 and 37.11 | Monthly Target 1 | 25.45 | | Monthly Target 2 | 28.99 | | Monthly Target 3 | 35.34 | | Monthly Target 4 | 38.88 | | Monthly Target 5 | 45.23 |
Monthly price and volumes Jd Com
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
32.53 (-20.89%) |
41.31 |
31.80 - 41.69 |
1.1003 times |
| Mon 31 March 2025 |
41.12 (-1.86%) |
41.29 |
39.62 - 46.44 |
0.9105 times |
| Fri 28 February 2025 |
41.90 (2.9%) |
38.94 |
37.84 - 43.63 |
0.9337 times |
| Fri 31 January 2025 |
40.72 (17.45%) |
34.12 |
32.78 - 42.44 |
0.8143 times |
| Tue 31 December 2024 |
34.67 (-1.87%) |
40.62 |
34.04 - 42.73 |
0.4691 times |
| Tue 26 November 2024 |
35.33 (-13.02%) |
40.77 |
33.16 - 41.50 |
0.843 times |
| Thu 31 October 2024 |
40.62 (1.55%) |
39.79 |
38.63 - 47.82 |
1.5992 times |
| Mon 30 September 2024 |
40.00 (48.15%) |
26.52 |
25.61 - 42.68 |
1.3162 times |
| Fri 30 August 2024 |
27.00 (2.31%) |
25.78 |
24.13 - 29.71 |
1.3756 times |
| Wed 31 July 2024 |
26.39 (2.13%) |
25.93 |
25.57 - 29.07 |
0.6381 times |
| Fri 28 June 2024 |
25.84 (-12.76%) |
30.28 |
25.76 - 30.92 |
0.6398 times |
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value | | 5 day DMA | 33.49 | | 12 day DMA | 35.07 | | 20 day DMA | 35.93 | | 35 day DMA | 38.75 | | 50 day DMA | 39.39 | | 100 day DMA | 38.39 | | 150 day DMA | 38.22 | | 200 day DMA | 35.31 | EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.39 | 33.82 | 34.5 | | 12 day EMA | 34.71 | 35.11 | 35.59 | | 20 day EMA | 35.9 | 36.26 | 36.66 | | 35 day EMA | 37.32 | 37.6 | 37.9 | | 50 day EMA | 38.9 | 39.16 | 39.43 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.49 | 34.05 | 34.62 | | 12 day SMA | 35.07 | 35.32 | 35.54 | | 20 day SMA | 35.93 | 36.36 | 36.81 | | 35 day SMA | 38.75 | 39.07 | 39.32 | | 50 day SMA | 39.39 | 39.56 | 39.75 | | 100 day SMA | 38.39 | 38.42 | 38.44 | | 150 day SMA | 38.22 | 38.19 | 38.14 | | 200 day SMA | 35.31 | 35.28 | 35.25 |
|
|
