JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls Strong Daily Stock price targets for JohnsonControls JCI are 106.24 and 108.41 | Daily Target 1 | 104.44 | | Daily Target 2 | 105.86 | | Daily Target 3 | 106.61 | | Daily Target 4 | 108.03 | | Daily Target 5 | 108.78 |
Daily price and volume Johnson Controls
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
107.28 (1.19%) |
106.23 |
105.19 - 107.36 |
1.0087 times |
Tue 15 July 2025 |
106.02 (-0.23%) |
106.55 |
105.83 - 106.88 |
0.7706 times |
Mon 14 July 2025 |
106.26 (0.39%) |
105.78 |
105.15 - 106.68 |
0.8463 times |
Fri 11 July 2025 |
105.85 (-0.45%) |
105.68 |
105.17 - 106.63 |
0.5866 times |
Thu 10 July 2025 |
106.33 (-0.16%) |
106.76 |
105.56 - 107.20 |
1.1152 times |
Wed 09 July 2025 |
106.50 (0.95%) |
106.44 |
105.28 - 106.56 |
1.3765 times |
Tue 08 July 2025 |
105.50 (-0.45%) |
106.43 |
104.70 - 107.09 |
1.6225 times |
Mon 07 July 2025 |
105.98 (-0.68%) |
106.82 |
105.48 - 107.06 |
0.9255 times |
Thu 03 July 2025 |
106.71 (1.56%) |
104.98 |
104.98 - 106.96 |
0.7829 times |
Wed 02 July 2025 |
105.07 (0.38%) |
104.70 |
104.33 - 105.19 |
0.9653 times |
Tue 01 July 2025 |
104.67 (-0.9%) |
105.22 |
103.59 - 106.07 |
1.3114 times |
Weekly price and charts JohnsonControls Strong weekly Stock price targets for JohnsonControls JCI are 106.22 and 108.43 | Weekly Target 1 | 104.39 | | Weekly Target 2 | 105.83 | | Weekly Target 3 | 106.59666666667 | | Weekly Target 4 | 108.04 | | Weekly Target 5 | 108.81 |
Weekly price and volumes for Johnson Controls
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
107.28 (1.35%) |
105.78 |
105.15 - 107.36 |
0.5195 times |
Fri 11 July 2025 |
105.85 (-0.81%) |
106.82 |
104.70 - 107.20 |
1.1133 times |
Thu 03 July 2025 |
106.71 (1.56%) |
105.17 |
103.59 - 106.96 |
0.8699 times |
Fri 27 June 2025 |
105.07 (2.76%) |
101.96 |
101.25 - 105.89 |
1.204 times |
Fri 20 June 2025 |
102.25 (0.27%) |
104.44 |
100.86 - 104.88 |
0.7698 times |
Fri 13 June 2025 |
101.97 (-1.75%) |
103.24 |
101.29 - 104.15 |
1.2186 times |
Fri 06 June 2025 |
103.79 (2.39%) |
100.90 |
99.11 - 103.84 |
0.9959 times |
Fri 30 May 2025 |
101.37 (3.45%) |
99.30 |
98.74 - 102.36 |
1.1583 times |
Fri 23 May 2025 |
97.99 (0.06%) |
96.53 |
96.01 - 98.53 |
1.0692 times |
Fri 16 May 2025 |
97.93 (6.54%) |
95.33 |
94.35 - 97.95 |
1.0814 times |
Fri 09 May 2025 |
91.92 (3.37%) |
88.08 |
87.31 - 92.41 |
1.4293 times |
Monthly price and charts JohnsonControls Strong monthly Stock price targets for JohnsonControls JCI are 105.44 and 109.21 | Monthly Target 1 | 102.31 | | Monthly Target 2 | 104.79 | | Monthly Target 3 | 106.07666666667 | | Monthly Target 4 | 108.56 | | Monthly Target 5 | 109.85 |
Monthly price and volumes Johnson Controls
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
107.28 (1.57%) |
105.22 |
103.59 - 107.36 |
0.5418 times |
Mon 30 June 2025 |
105.62 (4.19%) |
100.90 |
99.11 - 105.89 |
1.0779 times |
Fri 30 May 2025 |
101.37 (20.82%) |
84.65 |
84.61 - 102.36 |
1.3155 times |
Wed 30 April 2025 |
83.90 (4.73%) |
79.72 |
68.03 - 84.02 |
1.1211 times |
Mon 31 March 2025 |
80.11 (-6.48%) |
86.23 |
76.60 - 86.50 |
1.1468 times |
Fri 28 February 2025 |
85.66 (9.82%) |
76.44 |
75.89 - 91.14 |
1.2196 times |
Fri 31 January 2025 |
78.00 (-1.18%) |
79.68 |
75.32 - 82.90 |
1.0968 times |
Tue 31 December 2024 |
78.93 (-5.76%) |
83.64 |
78.13 - 85.13 |
0.6163 times |
Tue 26 November 2024 |
83.75 (10.85%) |
75.95 |
73.81 - 87.16 |
0.9795 times |
Thu 31 October 2024 |
75.55 (-2.65%) |
78.02 |
74.62 - 78.23 |
0.8847 times |
Mon 30 September 2024 |
77.61 (6.53%) |
72.75 |
67.68 - 77.71 |
1.0978 times |
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value | | 5 day DMA | 106.35 | | 12 day DMA | 105.98 | | 20 day DMA | 105.06 | | 35 day DMA | 103.73 | | 50 day DMA | 100.87 | | 100 day DMA | 90.33 | | 150 day DMA | 87.57 | | 200 day DMA | 85.58 | EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.46 | 106.05 | 106.07 | | 12 day EMA | 105.83 | 105.57 | 105.49 | | 20 day EMA | 104.89 | 104.64 | 104.5 | | 35 day EMA | 102.41 | 102.12 | 101.89 | | 50 day EMA | 99.96 | 99.66 | 99.4 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.35 | 106.19 | 106.09 | | 12 day SMA | 105.98 | 105.8 | 105.67 | | 20 day SMA | 105.06 | 104.79 | 104.67 | | 35 day SMA | 103.73 | 103.46 | 103.21 | | 50 day SMA | 100.87 | 100.47 | 100.03 | | 100 day SMA | 90.33 | 90.11 | 89.94 | | 150 day SMA | 87.57 | 87.41 | 87.26 | | 200 day SMA | 85.58 | 85.42 | 85.27 |
|
|
