NuveenCore JCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Core JCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCore Strong Daily Stock price targets for NuveenCore JCE are 15.28 and 15.5 | Daily Target 1 | 15.23 | | Daily Target 2 | 15.32 | | Daily Target 3 | 15.446666666667 | | Daily Target 4 | 15.54 | | Daily Target 5 | 15.67 |
Daily price and volume Nuveen Core
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
15.42 (-0.32%) |
15.57 |
15.35 - 15.57 |
0.6515 times |
Mon 14 July 2025 |
15.47 (0.39%) |
15.45 |
15.42 - 15.48 |
0.3073 times |
Fri 11 July 2025 |
15.41 (-0.45%) |
15.38 |
15.37 - 15.46 |
0.4057 times |
Thu 10 July 2025 |
15.48 (-0.19%) |
15.54 |
15.37 - 15.54 |
0.6792 times |
Wed 09 July 2025 |
15.51 (0.71%) |
15.42 |
15.31 - 15.51 |
2.2004 times |
Tue 08 July 2025 |
15.40 (0.13%) |
15.42 |
15.33 - 15.42 |
0.8851 times |
Mon 07 July 2025 |
15.38 (-0.52%) |
15.43 |
15.32 - 15.44 |
1.1094 times |
Thu 03 July 2025 |
15.46 (-0.06%) |
15.46 |
15.42 - 15.54 |
0.7714 times |
Wed 02 July 2025 |
15.47 (-0.26%) |
15.54 |
15.41 - 15.54 |
1.0203 times |
Tue 01 July 2025 |
15.51 (0.06%) |
15.55 |
15.39 - 15.55 |
1.9699 times |
Mon 30 June 2025 |
15.50 (1.91%) |
15.32 |
15.24 - 15.50 |
1.6073 times |
Weekly price and charts NuveenCore Strong weekly Stock price targets for NuveenCore JCE are 15.28 and 15.5 | Weekly Target 1 | 15.23 | | Weekly Target 2 | 15.32 | | Weekly Target 3 | 15.446666666667 | | Weekly Target 4 | 15.54 | | Weekly Target 5 | 15.67 |
Weekly price and volumes for Nuveen Core
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
15.42 (0.06%) |
15.45 |
15.35 - 15.57 |
0.2401 times |
Fri 11 July 2025 |
15.41 (-0.32%) |
15.43 |
15.31 - 15.54 |
1.322 times |
Thu 03 July 2025 |
15.46 (1.64%) |
15.32 |
15.24 - 15.55 |
1.3443 times |
Fri 27 June 2025 |
15.21 (3.4%) |
14.75 |
14.36 - 15.30 |
1.5257 times |
Fri 20 June 2025 |
14.71 (-0.68%) |
14.89 |
14.61 - 15.12 |
0.948 times |
Fri 13 June 2025 |
14.81 (-3.14%) |
15.32 |
14.72 - 15.41 |
1.0196 times |
Fri 06 June 2025 |
15.29 (1.73%) |
15.00 |
14.98 - 15.35 |
0.701 times |
Fri 30 May 2025 |
15.03 (1.9%) |
14.92 |
14.77 - 15.22 |
0.5864 times |
Fri 23 May 2025 |
14.75 (-3.59%) |
15.24 |
14.32 - 15.24 |
1.5252 times |
Fri 16 May 2025 |
15.30 (5.81%) |
14.81 |
14.63 - 15.50 |
0.7877 times |
Fri 09 May 2025 |
14.46 (-0.34%) |
14.44 |
14.21 - 14.58 |
0.7088 times |
Monthly price and charts NuveenCore Strong monthly Stock price targets for NuveenCore JCE are 15.24 and 15.5 | Monthly Target 1 | 15.17 | | Monthly Target 2 | 15.3 | | Monthly Target 3 | 15.433333333333 | | Monthly Target 4 | 15.56 | | Monthly Target 5 | 15.69 |
Monthly price and volumes Nuveen Core
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
15.42 (-0.52%) |
15.55 |
15.31 - 15.57 |
0.5379 times |
Mon 30 June 2025 |
15.50 (3.13%) |
15.00 |
14.36 - 15.50 |
0.9875 times |
Fri 30 May 2025 |
15.03 (5.47%) |
14.33 |
14.21 - 15.50 |
0.8827 times |
Wed 30 April 2025 |
14.25 (-2.33%) |
14.64 |
12.51 - 14.96 |
1.6574 times |
Mon 31 March 2025 |
14.59 (-5.57%) |
15.60 |
14.03 - 15.66 |
0.9732 times |
Fri 28 February 2025 |
15.45 (-2.95%) |
15.80 |
15.03 - 16.58 |
0.7216 times |
Fri 31 January 2025 |
15.92 (0.13%) |
15.91 |
15.45 - 16.22 |
1.2181 times |
Tue 31 December 2024 |
15.90 (1.27%) |
15.71 |
15.10 - 16.28 |
0.9382 times |
Tue 26 November 2024 |
15.70 (5.09%) |
14.96 |
14.86 - 15.70 |
0.7819 times |
Thu 31 October 2024 |
14.94 (-2.8%) |
15.37 |
14.90 - 15.51 |
1.3016 times |
Mon 30 September 2024 |
15.37 (0.65%) |
15.25 |
14.81 - 15.38 |
1.9322 times |
DMA SMA EMA moving averages of Nuveen Core JCE
DMA (daily moving average) of Nuveen Core JCE
| DMA period | DMA value | | 5 day DMA | 15.46 | | 12 day DMA | 15.44 | | 20 day DMA | 15.2 | | 35 day DMA | 15.16 | | 50 day DMA | 15.05 | | 100 day DMA | 14.72 | | 150 day DMA | 15.09 | | 200 day DMA | 15.15 | EMA (exponential moving average) of Nuveen Core JCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.44 | 15.45 | 15.44 | | 12 day EMA | 15.38 | 15.37 | 15.35 | | 20 day EMA | 15.29 | 15.28 | 15.26 | | 35 day EMA | 15.14 | 15.12 | 15.1 | | 50 day EMA | 15.01 | 14.99 | 14.97 |
SMA (simple moving average) of Nuveen Core JCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.46 | 15.45 | 15.44 | | 12 day SMA | 15.44 | 15.41 | 15.37 | | 20 day SMA | 15.2 | 15.2 | 15.19 | | 35 day SMA | 15.16 | 15.15 | 15.14 | | 50 day SMA | 15.05 | 15.03 | 15 | | 100 day SMA | 14.72 | 14.73 | 14.74 | | 150 day SMA | 15.09 | 15.09 | 15.09 | | 200 day SMA | 15.15 | 15.15 | 15.15 |
|
|
