JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JerniganCapital Strong Daily Stock price targets for JerniganCapital JCAP are 20.54 and 21.11 | Daily Target 1 | 20.41 | | Daily Target 2 | 20.66 | | Daily Target 3 | 20.98 | | Daily Target 4 | 21.23 | | Daily Target 5 | 21.55 |
Daily price and volume Jernigan Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.91 (-0.76%) |
21.07 |
20.73 - 21.30 |
1.0479 times |
Wed 03 December 2025 |
21.07 (1.79%) |
20.70 |
20.55 - 21.51 |
1.1306 times |
Tue 02 December 2025 |
20.70 (-0.29%) |
20.81 |
20.43 - 21.33 |
1.1679 times |
Mon 01 December 2025 |
20.76 (-1%) |
20.70 |
20.41 - 21.00 |
1.2246 times |
Fri 28 November 2025 |
20.97 (0.24%) |
20.83 |
20.45 - 21.04 |
0.568 times |
Wed 26 November 2025 |
20.92 (-0.9%) |
21.19 |
20.70 - 21.44 |
0.8559 times |
Tue 25 November 2025 |
21.11 (-1.4%) |
20.80 |
20.67 - 21.24 |
0.9486 times |
Mon 24 November 2025 |
21.41 (1.9%) |
21.01 |
20.50 - 21.52 |
1.0753 times |
Fri 21 November 2025 |
21.01 (1.25%) |
20.51 |
20.28 - 21.83 |
0.9879 times |
Thu 20 November 2025 |
20.75 (-2.99%) |
21.79 |
20.51 - 21.95 |
0.9933 times |
Wed 19 November 2025 |
21.39 (-0.33%) |
21.53 |
21.00 - 22.45 |
0.624 times |
Weekly price and charts JerniganCapital Strong weekly Stock price targets for JerniganCapital JCAP are 20.66 and 21.76 | Weekly Target 1 | 19.84 | | Weekly Target 2 | 20.38 | | Weekly Target 3 | 20.943333333333 | | Weekly Target 4 | 21.48 | | Weekly Target 5 | 22.04 |
Weekly price and volumes for Jernigan Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.91 (-0.29%) |
20.70 |
20.41 - 21.51 |
1.1916 times |
Fri 28 November 2025 |
20.97 (-0.19%) |
21.01 |
20.45 - 21.52 |
0.8988 times |
Fri 21 November 2025 |
21.01 (-5.15%) |
22.41 |
20.28 - 22.92 |
1.1355 times |
Fri 14 November 2025 |
22.15 (13.88%) |
19.74 |
19.47 - 22.53 |
1.6362 times |
Fri 07 November 2025 |
19.45 (3.02%) |
18.90 |
18.44 - 19.79 |
0.8051 times |
Fri 31 October 2025 |
18.88 (0%) |
18.56 |
18.03 - 18.91 |
0.1583 times |
Fri 31 October 2025 |
18.88 (0.37%) |
18.76 |
18.03 - 19.62 |
0.924 times |
Fri 24 October 2025 |
18.81 (4.15%) |
18.13 |
17.86 - 18.89 |
0.9421 times |
Fri 17 October 2025 |
18.06 (3.32%) |
17.63 |
17.39 - 18.31 |
1.005 times |
Fri 10 October 2025 |
17.48 (-3.74%) |
18.36 |
17.47 - 18.36 |
1.3034 times |
Fri 03 October 2025 |
18.16 (5.89%) |
17.15 |
16.90 - 18.36 |
1.7043 times |
Monthly price and charts JerniganCapital Strong monthly Stock price targets for JerniganCapital JCAP are 20.66 and 21.76 | Monthly Target 1 | 19.84 | | Monthly Target 2 | 20.38 | | Monthly Target 3 | 20.943333333333 | | Monthly Target 4 | 21.48 | | Monthly Target 5 | 22.04 |
Monthly price and volumes Jernigan Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.91 (-0.29%) |
20.70 |
20.41 - 21.51 |
0.1722 times |
Fri 28 November 2025 |
20.97 (11.07%) |
18.90 |
18.44 - 22.92 |
0.6469 times |
Fri 31 October 2025 |
18.88 (9.39%) |
17.20 |
17.03 - 19.62 |
0.7862 times |
Tue 30 September 2025 |
17.26 (-8.24%) |
18.72 |
16.83 - 19.46 |
1.3816 times |
Fri 29 August 2025 |
18.81 (11.5%) |
16.53 |
15.98 - 20.30 |
0.9195 times |
Thu 31 July 2025 |
16.87 (-8.56%) |
18.12 |
16.18 - 18.34 |
1.0204 times |
Mon 30 June 2025 |
18.45 (7.14%) |
19.00 |
17.00 - 19.55 |
1.1453 times |
Thu 05 November 2020 |
17.22 (-0.4%) |
17.30 |
17.12 - 17.30 |
1.0824 times |
Fri 30 October 2020 |
17.29 (0%) |
17.17 |
17.13 - 17.29 |
1.8456 times |
Fri 05 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jernigan Capital JCAP
DMA (daily moving average) of Jernigan Capital JCAP
| DMA period | DMA value | | 5 day DMA | 20.88 | | 12 day DMA | 21.04 | | 20 day DMA | 20.87 | | 35 day DMA | 19.93 | | 50 day DMA | 19.27 | | 100 day DMA | 18.59 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jernigan Capital JCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.93 | 20.94 | 20.87 | | 12 day EMA | 20.89 | 20.89 | 20.86 | | 20 day EMA | 20.65 | 20.62 | 20.57 | | 35 day EMA | 20.05 | 20 | 19.94 | | 50 day EMA | 19.31 | 19.24 | 19.17 |
SMA (simple moving average) of Jernigan Capital JCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.88 | 20.88 | 20.89 | | 12 day SMA | 21.04 | 21.13 | 21.22 | | 20 day SMA | 20.87 | 20.81 | 20.72 | | 35 day SMA | 19.93 | 19.86 | 19.77 | | 50 day SMA | 19.27 | 19.2 | 19.12 | | 100 day SMA | 18.59 | 18.55 | 18.51 | | 150 day SMA | | 200 day SMA |
|
|
