JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JerniganCapital Strong Daily Stock price targets for JerniganCapital JCAP are 16.74 and 17.18 | Daily Target 1 | 16.4 | | Daily Target 2 | 16.63 | | Daily Target 3 | 16.836666666667 | | Daily Target 4 | 17.07 | | Daily Target 5 | 17.28 |
Daily price and volume Jernigan Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.87 (-0.47%) |
16.80 |
16.60 - 17.04 |
0.3312 times |
Thu 10 July 2025 |
16.95 (-2.31%) |
17.17 |
16.89 - 17.40 |
0.3872 times |
Wed 09 July 2025 |
17.35 (-0.74%) |
17.48 |
17.15 - 17.60 |
0.2597 times |
Tue 08 July 2025 |
17.48 (-1.69%) |
17.69 |
17.36 - 18.00 |
0.5794 times |
Mon 07 July 2025 |
17.78 (-1.22%) |
17.95 |
17.50 - 18.34 |
0.9832 times |
Thu 03 July 2025 |
18.00 (0%) |
17.77 |
17.77 - 18.30 |
0.5967 times |
Wed 02 July 2025 |
18.00 (1.29%) |
17.50 |
16.73 - 18.33 |
1.2553 times |
Tue 01 July 2025 |
17.77 (-3.69%) |
18.12 |
16.40 - 18.25 |
2.3077 times |
Mon 30 June 2025 |
18.45 (-2.89%) |
18.43 |
18.34 - 19.28 |
1.0076 times |
Fri 27 June 2025 |
19.00 (2.48%) |
18.10 |
18.07 - 19.50 |
2.2919 times |
Thu 26 June 2025 |
18.54 (7.67%) |
19.00 |
17.00 - 19.55 |
9.7862 times |
Weekly price and charts JerniganCapital Strong weekly Stock price targets for JerniganCapital JCAP are 15.87 and 17.61 | Weekly Target 1 | 15.53 | | Weekly Target 2 | 16.2 | | Weekly Target 3 | 17.27 | | Weekly Target 4 | 17.94 | | Weekly Target 5 | 19.01 |
Weekly price and volumes for Jernigan Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.87 (-6.28%) |
17.95 |
16.60 - 18.34 |
0.3661 times |
Thu 03 July 2025 |
18.00 (-5.26%) |
18.43 |
16.40 - 19.28 |
0.7446 times |
Fri 27 June 2025 |
19.00 (10.34%) |
19.00 |
17.00 - 19.55 |
1.7405 times |
Thu 05 November 2020 |
17.22 (-0.4%) |
17.30 |
17.12 - 17.30 |
1.7821 times |
Fri 30 October 2020 |
17.29 (0.35%) |
17.24 |
17.22 - 17.29 |
1.2798 times |
Fri 23 October 2020 |
17.23 (0.17%) |
17.19 |
17.19 - 17.24 |
0.6696 times |
Fri 16 October 2020 |
17.20 (0%) |
17.17 |
17.16 - 17.23 |
0.4172 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts JerniganCapital Strong monthly Stock price targets for JerniganCapital JCAP are 15.67 and 17.61 | Monthly Target 1 | 15.26 | | Monthly Target 2 | 16.07 | | Monthly Target 3 | 17.203333333333 | | Monthly Target 4 | 18.01 | | Monthly Target 5 | 19.14 |
Monthly price and volumes Jernigan Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.87 (-8.56%) |
18.12 |
16.40 - 18.34 |
0.5034 times |
Mon 30 June 2025 |
18.45 (7.14%) |
19.00 |
17.00 - 19.55 |
0.9831 times |
Thu 05 November 2020 |
17.22 (-0.4%) |
17.30 |
17.12 - 17.30 |
0.9292 times |
Fri 30 October 2020 |
17.29 (0%) |
17.17 |
17.13 - 17.29 |
1.5843 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jernigan Capital JCAP
DMA (daily moving average) of Jernigan Capital JCAP
| DMA period | DMA value | | 5 day DMA | 17.29 | | 12 day DMA | 17.78 | | 20 day DMA | 17.57 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jernigan Capital JCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.23 | 17.41 | 17.64 | | 12 day EMA | 17.49 | 17.6 | 17.72 | | 20 day EMA | 17.5 | 17.57 | 17.64 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jernigan Capital JCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.29 | 17.51 | 17.72 | | 12 day SMA | 17.78 | 17.82 | 17.84 | | 20 day SMA | 17.57 | 17.59 | 17.61 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
