Use Dark Theme
bell notificationshomepagelogin

JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JerniganCapital

Strong Daily Stock price targets for JerniganCapital JCAP are 18.64 and 19.75

Daily Target 117.8
Daily Target 218.37
Daily Target 318.913333333333
Daily Target 419.48
Daily Target 520.02

Daily price and volume Jernigan Capital

Date Closing Open Range Volume
Tue 02 September 2025 18.93 (0.64%) 18.72 18.35 - 19.46 0.818 times
Fri 29 August 2025 18.81 (0%) 19.47 18.62 - 19.87 0.5753 times
Fri 29 August 2025 18.81 (-3.49%) 19.47 18.62 - 19.87 0.5753 times
Thu 28 August 2025 19.49 (0.62%) 19.37 19.27 - 20.25 1.2123 times
Wed 27 August 2025 19.37 (-1.63%) 19.70 19.12 - 19.91 1.0652 times
Tue 26 August 2025 19.69 (1.08%) 19.50 19.40 - 20.30 1.4088 times
Mon 25 August 2025 19.48 (3.34%) 18.59 18.46 - 19.69 1.333 times
Fri 22 August 2025 18.85 (5.25%) 17.93 17.93 - 19.08 1.272 times
Thu 21 August 2025 17.91 (-0.28%) 17.96 17.58 - 18.00 0.8566 times
Wed 20 August 2025 17.96 (-3.34%) 18.47 17.61 - 18.47 0.8835 times
Tue 19 August 2025 18.58 (-2%) 18.87 18.40 - 19.08 1.2277 times

Daily chart JerniganCapital

Weekly price and charts JerniganCapital

Strong weekly Stock price targets for JerniganCapital JCAP are 18.64 and 19.75

Weekly Target 117.8
Weekly Target 218.37
Weekly Target 318.913333333333
Weekly Target 419.48
Weekly Target 520.02

Weekly price and volumes for Jernigan Capital

Date Closing Open Range Volume
Tue 02 September 2025 18.93 (0.64%) 18.72 18.35 - 19.46 0.199 times
Fri 29 August 2025 18.81 (0%) 19.47 18.62 - 19.87 0.14 times
Fri 29 August 2025 18.81 (-0.21%) 18.59 18.46 - 20.30 1.3611 times
Fri 22 August 2025 18.85 (1.18%) 18.72 17.58 - 19.47 1.3988 times
Fri 15 August 2025 18.63 (5.79%) 17.63 17.19 - 18.90 1.4744 times
Fri 08 August 2025 17.61 (8.24%) 17.38 16.71 - 17.75 0.9022 times
Fri 01 August 2025 16.27 (-4.18%) 17.03 15.98 - 17.03 1.0384 times
Fri 25 July 2025 16.98 (1.68%) 17.40 16.35 - 17.46 1.0995 times
Fri 18 July 2025 16.70 (-1.01%) 16.75 16.28 - 17.39 1.0037 times
Fri 11 July 2025 16.87 (-6.28%) 17.95 16.60 - 18.34 1.383 times
Thu 03 July 2025 18.00 (-5.26%) 18.43 16.40 - 19.28 2.8127 times

weekly chart JerniganCapital

Monthly price and charts JerniganCapital

Strong monthly Stock price targets for JerniganCapital JCAP are 18.64 and 19.75

Monthly Target 117.8
Monthly Target 218.37
Monthly Target 318.913333333333
Monthly Target 419.48
Monthly Target 520.02

Monthly price and volumes Jernigan Capital

Date Closing Open Range Volume
Tue 02 September 2025 18.93 (0.64%) 18.72 18.35 - 19.46 0.0318 times
Fri 29 August 2025 18.81 (11.5%) 16.53 15.98 - 20.30 0.9126 times
Thu 31 July 2025 16.87 (-8.56%) 18.12 16.18 - 18.34 1.0128 times
Mon 30 June 2025 18.45 (7.14%) 19.00 17.00 - 19.55 1.1367 times
Thu 05 November 2020 17.22 (-0.4%) 17.30 17.12 - 17.30 1.0743 times
Fri 30 October 2020 17.29 (0%) 17.17 17.13 - 17.29 1.8318 times
Wed 03 September 2025 (0%) - 0 times

monthly chart JerniganCapital

DMA SMA EMA moving averages of Jernigan Capital JCAP

DMA (daily moving average) of Jernigan Capital JCAP

DMA period DMA value
5 day DMA 19.08
12 day DMA 18.9
20 day DMA 18.48
35 day DMA 17.75
50 day DMA 17.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jernigan Capital JCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9919.0219.12
12 day EMA18.8218.818.8
20 day EMA18.5218.4818.45
35 day EMA18.2118.1718.13
50 day EMA17.8117.7617.72

SMA (simple moving average) of Jernigan Capital JCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0819.2319.37
12 day SMA18.918.8818.88
20 day SMA18.4818.3918.26
35 day SMA17.7517.6917.64
50 day SMA17.7217.6917.66
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme