JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JohnB Strong Daily Stock price targets for JohnB JBSS are 60.68 and 61.38 | Daily Target 1 | 60.51 | | Daily Target 2 | 60.85 | | Daily Target 3 | 61.213333333333 | | Daily Target 4 | 61.55 | | Daily Target 5 | 61.91 |
Daily price and volume John B
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
61.18 (0.03%) |
61.20 |
60.88 - 61.58 |
0.5932 times |
Fri 17 October 2025 |
61.16 (-0.23%) |
61.45 |
61.00 - 61.93 |
0.9137 times |
Thu 16 October 2025 |
61.30 (0.62%) |
61.01 |
61.01 - 62.02 |
0.9757 times |
Wed 15 October 2025 |
60.92 (-0.89%) |
61.45 |
60.66 - 62.01 |
0.923 times |
Tue 14 October 2025 |
61.47 (0.49%) |
60.87 |
60.64 - 61.91 |
0.9432 times |
Mon 13 October 2025 |
61.17 (-1.23%) |
62.05 |
61.11 - 62.55 |
1.0175 times |
Fri 10 October 2025 |
61.93 (-0.06%) |
62.26 |
61.52 - 62.43 |
1.5735 times |
Thu 09 October 2025 |
61.97 (-0.56%) |
62.42 |
61.66 - 62.47 |
1.0206 times |
Wed 08 October 2025 |
62.32 (-0.61%) |
62.93 |
62.20 - 63.33 |
1.1306 times |
Tue 07 October 2025 |
62.70 (-1.04%) |
63.15 |
62.69 - 63.47 |
0.9091 times |
Mon 06 October 2025 |
63.36 (-1.97%) |
64.63 |
63.05 - 64.98 |
0.8704 times |
Weekly price and charts JohnB Strong weekly Stock price targets for JohnB JBSS are 60.68 and 61.38 | Weekly Target 1 | 60.51 | | Weekly Target 2 | 60.85 | | Weekly Target 3 | 61.213333333333 | | Weekly Target 4 | 61.55 | | Weekly Target 5 | 61.91 |
Weekly price and volumes for John B
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
61.18 (0.03%) |
61.20 |
60.88 - 61.58 |
0.1436 times |
Fri 17 October 2025 |
61.16 (-1.24%) |
62.05 |
60.64 - 62.55 |
1.1557 times |
Fri 10 October 2025 |
61.93 (-4.18%) |
64.63 |
61.52 - 64.98 |
1.3327 times |
Fri 03 October 2025 |
64.63 (2.1%) |
63.31 |
62.79 - 65.71 |
1.1502 times |
Fri 26 September 2025 |
63.30 (0.09%) |
63.18 |
62.48 - 64.93 |
0.9779 times |
Fri 19 September 2025 |
63.24 (-0.16%) |
63.55 |
62.60 - 65.85 |
1.5243 times |
Fri 12 September 2025 |
63.34 (-1.49%) |
64.15 |
61.68 - 65.24 |
1.1418 times |
Fri 05 September 2025 |
64.30 (-0.92%) |
64.75 |
63.39 - 65.23 |
0.8568 times |
Fri 29 August 2025 |
64.90 (0%) |
64.59 |
64.52 - 65.15 |
0.2749 times |
Fri 29 August 2025 |
64.90 (-3.34%) |
67.00 |
63.60 - 67.01 |
1.4422 times |
Fri 22 August 2025 |
67.14 (7.44%) |
62.61 |
60.76 - 67.41 |
1.9397 times |
Monthly price and charts JohnB Strong monthly Stock price targets for JohnB JBSS are 58.38 and 63.45 | Monthly Target 1 | 57.44 | | Monthly Target 2 | 59.31 | | Monthly Target 3 | 62.51 | | Monthly Target 4 | 64.38 | | Monthly Target 5 | 67.58 |
Monthly price and volumes John B
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
61.18 (-4.82%) |
63.88 |
60.64 - 65.71 |
0.5777 times |
Tue 30 September 2025 |
64.28 (-0.96%) |
64.75 |
61.68 - 65.85 |
0.8662 times |
Fri 29 August 2025 |
64.90 (2.51%) |
63.29 |
60.76 - 67.41 |
1.2088 times |
Thu 31 July 2025 |
63.31 (0.11%) |
62.91 |
62.59 - 69.36 |
1.0137 times |
Mon 30 June 2025 |
63.24 (1.77%) |
61.97 |
60.70 - 65.77 |
1.1363 times |
Fri 30 May 2025 |
62.14 (-6.23%) |
65.52 |
58.47 - 65.89 |
1.1937 times |
Wed 30 April 2025 |
66.27 (-6.48%) |
71.40 |
65.29 - 71.60 |
0.826 times |
Mon 31 March 2025 |
70.86 (0.27%) |
70.65 |
69.67 - 76.75 |
0.7713 times |
Fri 28 February 2025 |
70.67 (-2.31%) |
71.99 |
68.56 - 74.43 |
1.0518 times |
Fri 31 January 2025 |
72.34 (-16.96%) |
87.52 |
71.77 - 91.26 |
1.3545 times |
Tue 31 December 2024 |
87.11 (3.81%) |
86.60 |
83.62 - 91.98 |
1.3353 times |
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value | | 5 day DMA | 61.21 | | 12 day DMA | 62.01 | | 20 day DMA | 62.7 | | 35 day DMA | 63.17 | | 50 day DMA | 63.49 | | 100 day DMA | 64.03 | | 150 day DMA | 64.68 | | 200 day DMA | 68.03 | EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.3 | 61.36 | 61.46 | | 12 day EMA | 61.88 | 62.01 | 62.17 | | 20 day EMA | 62.36 | 62.48 | 62.62 | | 35 day EMA | 62.84 | 62.94 | 63.04 | | 50 day EMA | 63.21 | 63.29 | 63.38 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.21 | 61.2 | 61.36 | | 12 day SMA | 62.01 | 62.28 | 62.58 | | 20 day SMA | 62.7 | 62.85 | 62.95 | | 35 day SMA | 63.17 | 63.28 | 63.39 | | 50 day SMA | 63.49 | 63.51 | 63.54 | | 100 day SMA | 64.03 | 64.04 | 64.03 | | 150 day SMA | 64.68 | 64.75 | 64.81 | | 200 day SMA | 68.03 | 68.16 | 68.29 |
|
|
