JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JohnB Strong Daily Stock price targets for JohnB JBSS are 62.76 and 64.37 | Daily Target 1 | 61.47 | | Daily Target 2 | 62.44 | | Daily Target 3 | 63.076666666667 | | Daily Target 4 | 64.05 | | Daily Target 5 | 64.69 |
Daily price and volume John B
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
63.42 (0.17%) |
63.29 |
62.10 - 63.71 |
1.1647 times |
Thu 31 July 2025 |
63.31 (-2.51%) |
64.33 |
62.59 - 66.28 |
1.5068 times |
Wed 30 July 2025 |
64.94 (-2.7%) |
66.88 |
64.94 - 67.18 |
0.89 times |
Tue 29 July 2025 |
66.74 (0.12%) |
66.66 |
66.17 - 67.47 |
0.9173 times |
Mon 28 July 2025 |
66.66 (-2.07%) |
67.90 |
66.03 - 67.90 |
1.0667 times |
Fri 25 July 2025 |
68.07 (-0.86%) |
68.98 |
67.60 - 68.98 |
0.6972 times |
Thu 24 July 2025 |
68.66 (-0.87%) |
69.25 |
68.21 - 69.25 |
0.8675 times |
Wed 23 July 2025 |
69.26 (1.18%) |
69.06 |
68.60 - 69.36 |
0.906 times |
Tue 22 July 2025 |
68.45 (2.99%) |
66.47 |
66.47 - 68.66 |
1.1534 times |
Mon 21 July 2025 |
66.46 (0.32%) |
66.68 |
66.08 - 67.09 |
0.8305 times |
Fri 18 July 2025 |
66.25 (-2.19%) |
67.96 |
66.05 - 67.96 |
1.0057 times |
Weekly price and charts JohnB Strong weekly Stock price targets for JohnB JBSS are 59.86 and 65.66 | Weekly Target 1 | 58.67 | | Weekly Target 2 | 61.05 | | Weekly Target 3 | 64.473333333333 | | Weekly Target 4 | 66.85 | | Weekly Target 5 | 70.27 |
Weekly price and volumes for John B
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
63.42 (-6.83%) |
67.90 |
62.10 - 67.90 |
0.9648 times |
Fri 25 July 2025 |
68.07 (2.75%) |
66.68 |
66.08 - 69.36 |
0.7751 times |
Fri 18 July 2025 |
66.25 (-1.68%) |
67.26 |
64.23 - 68.34 |
1.2692 times |
Fri 11 July 2025 |
67.38 (1.92%) |
65.51 |
64.92 - 68.06 |
1.0836 times |
Thu 03 July 2025 |
66.11 (4.24%) |
63.72 |
62.41 - 66.96 |
0.6867 times |
Fri 27 June 2025 |
63.42 (0.38%) |
62.96 |
61.38 - 65.77 |
2.1468 times |
Fri 20 June 2025 |
63.18 (1.27%) |
62.22 |
62.07 - 63.46 |
0.5559 times |
Fri 13 June 2025 |
62.39 (0.35%) |
62.15 |
62.13 - 65.73 |
1.1985 times |
Fri 06 June 2025 |
62.17 (0.05%) |
61.97 |
60.70 - 62.88 |
0.7155 times |
Fri 30 May 2025 |
62.14 (2.86%) |
60.76 |
60.39 - 62.65 |
0.6037 times |
Fri 23 May 2025 |
60.41 (-5.28%) |
63.63 |
59.54 - 63.88 |
1.0987 times |
Monthly price and charts JohnB Strong monthly Stock price targets for JohnB JBSS are 62.76 and 64.37 | Monthly Target 1 | 61.47 | | Monthly Target 2 | 62.44 | | Monthly Target 3 | 63.076666666667 | | Monthly Target 4 | 64.05 | | Monthly Target 5 | 64.69 |
Monthly price and volumes John B
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
63.42 (0.17%) |
63.29 |
62.10 - 63.71 |
0.0495 times |
Thu 31 July 2025 |
63.31 (0.11%) |
62.91 |
62.59 - 69.36 |
1.0582 times |
Mon 30 June 2025 |
63.24 (1.77%) |
61.97 |
60.70 - 65.77 |
1.1861 times |
Fri 30 May 2025 |
62.14 (-6.23%) |
65.52 |
58.47 - 65.89 |
1.246 times |
Wed 30 April 2025 |
66.27 (-6.48%) |
71.40 |
65.29 - 71.60 |
0.8622 times |
Mon 31 March 2025 |
70.86 (0.27%) |
70.65 |
69.67 - 76.75 |
0.8051 times |
Fri 28 February 2025 |
70.67 (-2.31%) |
71.99 |
68.56 - 74.43 |
1.0979 times |
Fri 31 January 2025 |
72.34 (-16.96%) |
87.52 |
71.77 - 91.26 |
1.4138 times |
Tue 31 December 2024 |
87.11 (3.81%) |
86.60 |
83.62 - 91.98 |
1.3938 times |
Tue 26 November 2024 |
83.91 (1.7%) |
82.23 |
81.56 - 89.85 |
0.8875 times |
Thu 31 October 2024 |
82.51 (-12.51%) |
94.44 |
79.07 - 97.47 |
0.7148 times |
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value | | 5 day DMA | 65.01 | | 12 day DMA | 66.66 | | 20 day DMA | 66.53 | | 35 day DMA | 65.44 | | 50 day DMA | 64.42 | | 100 day DMA | 65.73 | | 150 day DMA | 70.32 | | 200 day DMA | 74.9 | EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.78 | 65.46 | 66.53 | | 12 day EMA | 65.83 | 66.27 | 66.81 | | 20 day EMA | 65.9 | 66.16 | 66.46 | | 35 day EMA | 65.31 | 65.42 | 65.54 | | 50 day EMA | 64.32 | 64.36 | 64.4 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.01 | 65.94 | 67.01 | | 12 day SMA | 66.66 | 66.89 | 66.98 | | 20 day SMA | 66.53 | 66.67 | 66.82 | | 35 day SMA | 65.44 | 65.48 | 65.5 | | 50 day SMA | 64.42 | 64.41 | 64.42 | | 100 day SMA | 65.73 | 65.85 | 65.95 | | 150 day SMA | 70.32 | 70.46 | 70.6 | | 200 day SMA | 74.9 | 75.05 | 75.2 |
|
|
