JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways Strong Daily Stock price targets for JetblueAirways JBLU are 3.83 and 4.48 | Daily Target 1 | 3.32 | | Daily Target 2 | 3.69 | | Daily Target 3 | 3.9733333333333 | | Daily Target 4 | 4.34 | | Daily Target 5 | 4.62 |
Daily price and volume Jetblue Airways
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
4.05 (2.79%) |
3.71 |
3.61 - 4.26 |
1.09 times |
Fri 04 April 2025 |
3.94 (-5.52%) |
3.90 |
3.62 - 4.03 |
1.6773 times |
Thu 03 April 2025 |
4.17 (-17.26%) |
4.65 |
4.15 - 4.71 |
1.3194 times |
Wed 02 April 2025 |
5.04 (5.44%) |
4.69 |
4.65 - 5.06 |
0.8909 times |
Tue 01 April 2025 |
4.78 (-0.83%) |
4.75 |
4.44 - 4.82 |
1.0446 times |
Mon 31 March 2025 |
4.82 (-7.49%) |
5.05 |
4.73 - 5.07 |
1.2037 times |
Fri 28 March 2025 |
5.21 (-8.11%) |
5.34 |
5.08 - 5.34 |
0.7214 times |
Mon 24 March 2025 |
5.67 (4.42%) |
5.51 |
5.50 - 5.69 |
0.6796 times |
Fri 21 March 2025 |
5.43 (-1.09%) |
5.40 |
5.24 - 5.45 |
0.6147 times |
Thu 20 March 2025 |
5.49 (-3%) |
5.54 |
5.45 - 5.62 |
0.7583 times |
Wed 19 March 2025 |
5.66 (2.17%) |
5.56 |
5.53 - 5.72 |
0.5773 times |
Weekly price and charts JetblueAirways Strong weekly Stock price targets for JetblueAirways JBLU are 3.83 and 4.48 | Weekly Target 1 | 3.32 | | Weekly Target 2 | 3.69 | | Weekly Target 3 | 3.9733333333333 | | Weekly Target 4 | 4.34 | | Weekly Target 5 | 4.62 |
Weekly price and volumes for Jetblue Airways
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
4.05 (2.79%) |
3.71 |
3.61 - 4.26 |
0.332 times |
Fri 04 April 2025 |
3.94 (-24.38%) |
5.05 |
3.62 - 5.07 |
1.8688 times |
Fri 28 March 2025 |
5.21 (-4.05%) |
5.51 |
5.08 - 5.69 |
0.4267 times |
Fri 21 March 2025 |
5.43 (-3.04%) |
5.62 |
5.24 - 5.76 |
0.9583 times |
Fri 14 March 2025 |
5.60 (-8.35%) |
5.92 |
5.33 - 6.02 |
1.3506 times |
Fri 07 March 2025 |
6.11 (-6.29%) |
6.56 |
5.74 - 6.92 |
1.3013 times |
Fri 28 February 2025 |
6.52 (-6.99%) |
7.03 |
6.33 - 7.15 |
1.0452 times |
Fri 21 February 2025 |
7.01 (3.39%) |
6.90 |
6.86 - 7.83 |
0.8997 times |
Fri 14 February 2025 |
6.78 (1.65%) |
6.61 |
6.22 - 6.86 |
0.8381 times |
Fri 07 February 2025 |
6.67 (1.37%) |
6.30 |
6.02 - 6.72 |
0.9792 times |
Fri 31 January 2025 |
6.58 (-18.46%) |
8.04 |
5.74 - 8.21 |
2.7866 times |
Monthly price and charts JetblueAirways Strong monthly Stock price targets for JetblueAirways JBLU are 3.11 and 4.56 | Monthly Target 1 | 2.79 | | Monthly Target 2 | 3.42 | | Monthly Target 3 | 4.24 | | Monthly Target 4 | 4.87 | | Monthly Target 5 | 5.69 |
Monthly price and volumes Jetblue Airways
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
4.05 (-15.98%) |
4.75 |
3.61 - 5.06 |
0.5004 times |
Mon 31 March 2025 |
4.82 (-26.07%) |
6.56 |
4.73 - 6.92 |
1.2013 times |
Fri 28 February 2025 |
6.52 (-0.91%) |
6.30 |
6.02 - 7.83 |
1.0264 times |
Fri 31 January 2025 |
6.58 (-16.28%) |
7.90 |
5.74 - 8.31 |
1.5274 times |
Tue 31 December 2024 |
7.86 (32.99%) |
6.65 |
6.53 - 8.28 |
0.7084 times |
Tue 26 November 2024 |
5.91 (3.68%) |
5.73 |
5.58 - 7.44 |
0.9943 times |
Thu 31 October 2024 |
5.70 (-13.11%) |
6.57 |
5.53 - 8.07 |
1.1161 times |
Mon 30 September 2024 |
6.56 (29.13%) |
5.01 |
4.93 - 6.60 |
0.9088 times |
Fri 30 August 2024 |
5.08 (-20.75%) |
6.41 |
4.50 - 6.45 |
1.2302 times |
Wed 31 July 2024 |
6.41 (5.25%) |
6.03 |
5.44 - 7.30 |
0.7867 times |
Fri 28 June 2024 |
6.09 (8.94%) |
5.77 |
5.37 - 6.10 |
0.5356 times |
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value | | 5 day DMA | 4.4 | | 12 day DMA | 4.98 | | 20 day DMA | 5.28 | | 35 day DMA | 5.91 | | 50 day DMA | 6.17 | | 100 day DMA | 6.58 | | 150 day DMA | 6.44 | | 200 day DMA | 6.26 | EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.34 | 4.49 | 4.77 | | 12 day EMA | 4.83 | 4.97 | 5.16 | | 20 day EMA | 5.2 | 5.32 | 5.46 | | 35 day EMA | 5.66 | 5.76 | 5.87 | | 50 day EMA | 6.12 | 6.2 | 6.29 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.4 | 4.55 | 4.8 | | 12 day SMA | 4.98 | 5.12 | 5.26 | | 20 day SMA | 5.28 | 5.4 | 5.51 | | 35 day SMA | 5.91 | 5.98 | 6.05 | | 50 day SMA | 6.17 | 6.24 | 6.32 | | 100 day SMA | 6.58 | 6.59 | 6.61 | | 150 day SMA | 6.44 | 6.44 | 6.45 | | 200 day SMA | 6.26 | 6.27 | 6.27 |
|
|
