JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways Strong Daily Stock price targets for JetblueAirways JBLU are 4.51 and 4.67 | Daily Target 1 | 4.47 | | Daily Target 2 | 4.55 | | Daily Target 3 | 4.6266666666667 | | Daily Target 4 | 4.71 | | Daily Target 5 | 4.79 |
Daily price and volume Jetblue Airways
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.64 (-1.49%) |
4.68 |
4.54 - 4.70 |
0.7183 times |
Wed 03 December 2025 |
4.71 (3.29%) |
4.55 |
4.53 - 4.79 |
1.0157 times |
Tue 02 December 2025 |
4.56 (2.01%) |
4.45 |
4.44 - 4.61 |
0.688 times |
Mon 01 December 2025 |
4.47 (-2.19%) |
4.43 |
4.39 - 4.49 |
1.0676 times |
Fri 28 November 2025 |
4.57 (0.88%) |
4.52 |
4.51 - 4.60 |
0.5493 times |
Wed 26 November 2025 |
4.53 (3.66%) |
4.37 |
4.36 - 4.58 |
0.8456 times |
Tue 25 November 2025 |
4.37 (4.05%) |
4.19 |
4.18 - 4.50 |
1.3543 times |
Mon 24 November 2025 |
4.20 (0.24%) |
4.20 |
4.14 - 4.25 |
0.9224 times |
Fri 21 November 2025 |
4.19 (2.7%) |
4.08 |
4.06 - 4.27 |
1.625 times |
Thu 20 November 2025 |
4.08 (-0.49%) |
4.16 |
4.06 - 4.29 |
1.2138 times |
Wed 19 November 2025 |
4.10 (-0.97%) |
4.18 |
4.09 - 4.23 |
0.7611 times |
Weekly price and charts JetblueAirways Strong weekly Stock price targets for JetblueAirways JBLU are 4.52 and 4.92 | Weekly Target 1 | 4.21 | | Weekly Target 2 | 4.42 | | Weekly Target 3 | 4.6066666666667 | | Weekly Target 4 | 4.82 | | Weekly Target 5 | 5.01 |
Weekly price and volumes for Jetblue Airways
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.64 (1.53%) |
4.43 |
4.39 - 4.79 |
0.6053 times |
Fri 28 November 2025 |
4.57 (9.07%) |
4.20 |
4.14 - 4.60 |
0.6369 times |
Fri 21 November 2025 |
4.19 (0%) |
4.16 |
4.00 - 4.29 |
0.9119 times |
Fri 14 November 2025 |
4.19 (-5.2%) |
4.48 |
4.12 - 4.58 |
0.8976 times |
Fri 07 November 2025 |
4.42 (5.24%) |
4.07 |
4.01 - 4.55 |
1.0015 times |
Fri 31 October 2025 |
4.20 (0%) |
4.10 |
4.08 - 4.21 |
0.1531 times |
Fri 31 October 2025 |
4.20 (-8.1%) |
4.59 |
3.98 - 4.78 |
1.8773 times |
Fri 24 October 2025 |
4.57 (-1.72%) |
4.68 |
4.52 - 4.77 |
1.0795 times |
Fri 17 October 2025 |
4.65 (5.68%) |
4.47 |
4.43 - 5.01 |
1.6302 times |
Fri 10 October 2025 |
4.40 (-9.09%) |
4.86 |
4.40 - 4.97 |
1.2067 times |
Fri 03 October 2025 |
4.84 (-3.78%) |
5.07 |
4.63 - 5.14 |
0.9929 times |
Monthly price and charts JetblueAirways Strong monthly Stock price targets for JetblueAirways JBLU are 4.52 and 4.92 | Monthly Target 1 | 4.21 | | Monthly Target 2 | 4.42 | | Monthly Target 3 | 4.6066666666667 | | Monthly Target 4 | 4.82 | | Monthly Target 5 | 5.01 |
Monthly price and volumes Jetblue Airways
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.64 (1.53%) |
4.43 |
4.39 - 4.79 |
0.1218 times |
Fri 28 November 2025 |
4.57 (8.81%) |
4.07 |
4.00 - 4.60 |
0.6939 times |
Fri 31 October 2025 |
4.20 (-14.63%) |
4.87 |
3.98 - 5.01 |
1.3366 times |
Tue 30 September 2025 |
4.92 (-8.04%) |
5.24 |
4.85 - 5.73 |
0.9629 times |
Fri 29 August 2025 |
5.35 (20.5%) |
4.34 |
4.16 - 5.49 |
0.8141 times |
Thu 31 July 2025 |
4.44 (4.96%) |
4.18 |
4.16 - 5.07 |
0.9916 times |
Mon 30 June 2025 |
4.23 (-16.24%) |
5.02 |
3.84 - 5.33 |
1.0267 times |
Fri 30 May 2025 |
5.05 (15.83%) |
4.44 |
4.33 - 5.57 |
1.446 times |
Wed 30 April 2025 |
4.36 (-9.54%) |
4.75 |
3.34 - 5.06 |
1.5438 times |
Mon 31 March 2025 |
4.82 (-26.07%) |
6.56 |
4.73 - 6.92 |
1.0625 times |
Fri 28 February 2025 |
6.52 (-0.91%) |
6.30 |
6.02 - 7.83 |
0.9078 times |
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value | | 5 day DMA | 4.59 | | 12 day DMA | 4.38 | | 20 day DMA | 4.35 | | 35 day DMA | 4.38 | | 50 day DMA | 4.51 | | 100 day DMA | 4.7 | | 150 day DMA | 4.69 | | 200 day DMA | 4.77 | EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.59 | 4.56 | 4.48 | | 12 day EMA | 4.45 | 4.42 | 4.37 | | 20 day EMA | 4.41 | 4.39 | 4.36 | | 35 day EMA | 4.49 | 4.48 | 4.47 | | 50 day EMA | 4.56 | 4.56 | 4.55 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.59 | 4.57 | 4.5 | | 12 day SMA | 4.38 | 4.33 | 4.29 | | 20 day SMA | 4.35 | 4.33 | 4.3 | | 35 day SMA | 4.38 | 4.39 | 4.4 | | 50 day SMA | 4.51 | 4.51 | 4.52 | | 100 day SMA | 4.7 | 4.7 | 4.69 | | 150 day SMA | 4.69 | 4.69 | 4.68 | | 200 day SMA | 4.77 | 4.78 | 4.79 |
|
|
