Use Dark Theme
bell notificationshomepagelogin

JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets JabilInc

Strong Daily Stock price targets for JabilInc JBL are 197.65 and 207.47

Daily Target 1195.52
Daily Target 2199.77
Daily Target 3205.34
Daily Target 4209.59
Daily Target 5215.16

Daily price and volume Jabil Inc

Date Closing Open Range Volume
Mon 20 October 2025 204.02 (-2.54%) 210.40 201.09 - 210.91 1.1088 times
Fri 17 October 2025 209.34 (-0.19%) 207.52 205.86 - 210.01 0.9698 times
Thu 16 October 2025 209.74 (1.38%) 210.03 206.44 - 210.82 1.1147 times
Wed 15 October 2025 206.88 (3.14%) 203.80 202.79 - 208.07 0.9684 times
Tue 14 October 2025 200.59 (0.35%) 196.73 195.00 - 202.45 0.8814 times
Mon 13 October 2025 199.90 (-1.34%) 199.50 197.80 - 200.95 1.0746 times
Tue 07 October 2025 202.62 (0.21%) 204.87 199.50 - 205.88 1.1645 times
Mon 06 October 2025 202.20 (-0.15%) 203.77 202.19 - 208.54 0.8374 times
Fri 03 October 2025 202.50 (-6.12%) 216.01 201.65 - 217.77 1.1598 times
Thu 02 October 2025 215.69 (0.4%) 216.02 213.75 - 219.00 0.7205 times
Wed 01 October 2025 214.84 (-1.07%) 214.54 210.90 - 216.65 1.4181 times

 Daily chart JabilInc

Weekly price and charts JabilInc

Strong weekly Stock price targets for JabilInc JBL are 197.65 and 207.47

Weekly Target 1195.52
Weekly Target 2199.77
Weekly Target 3205.34
Weekly Target 4209.59
Weekly Target 5215.16

Weekly price and volumes for Jabil Inc

Date Closing Open Range Volume
Mon 20 October 2025 204.02 (-2.54%) 210.40 201.09 - 210.91 0.2108 times
Fri 17 October 2025 209.34 (3.32%) 199.50 195.00 - 210.82 0.9524 times
Tue 07 October 2025 202.62 (0.06%) 203.77 199.50 - 208.54 0.3806 times
Fri 03 October 2025 202.50 (-6.18%) 218.50 201.65 - 220.53 1.1357 times
Fri 26 September 2025 215.84 (-3.79%) 224.42 203.55 - 237.14 2.1184 times
Fri 19 September 2025 224.34 (4.8%) 214.38 208.41 - 226.49 1.693 times
Fri 12 September 2025 214.06 (1.88%) 211.06 206.57 - 217.15 0.9149 times
Fri 05 September 2025 210.10 (2.57%) 199.76 196.93 - 212.58 0.9749 times
Fri 29 August 2025 204.83 (0%) 209.23 202.96 - 210.69 0.2935 times
Fri 29 August 2025 204.83 (-2.39%) 210.23 202.96 - 212.40 1.3257 times
Fri 22 August 2025 209.84 (-2.55%) 214.37 199.61 - 216.45 1.2714 times

 weekly chart JabilInc

Monthly price and charts JabilInc

Strong monthly Stock price targets for JabilInc JBL are 187.51 and 211.51

Monthly Target 1182.01
Monthly Target 2193.01
Monthly Target 3206.00666666667
Monthly Target 4217.01
Monthly Target 5230.01

Monthly price and volumes Jabil Inc

Date Closing Open Range Volume
Mon 20 October 2025 204.02 (-6.06%) 214.54 195.00 - 219.00 0.4407 times
Tue 30 September 2025 217.17 (6.02%) 199.76 196.93 - 237.14 1.2607 times
Fri 29 August 2025 204.83 (-8.22%) 218.65 199.61 - 232.42 1.0578 times
Thu 31 July 2025 223.17 (2.32%) 218.01 212.30 - 232.84 1.036 times
Mon 30 June 2025 218.10 (29.81%) 167.30 164.69 - 219.00 1.3267 times
Fri 30 May 2025 168.01 (14.64%) 148.94 146.88 - 170.90 0.7487 times
Wed 30 April 2025 146.56 (7.71%) 135.57 108.66 - 148.62 1.116 times
Mon 31 March 2025 136.07 (-12.17%) 156.13 129.98 - 156.84 1.1039 times
Fri 28 February 2025 154.92 (-4.61%) 157.65 151.44 - 171.45 0.7427 times
Fri 31 January 2025 162.41 (12.86%) 144.53 142.47 - 174.80 1.1667 times
Tue 31 December 2024 143.90 (8.42%) 134.74 131.92 - 149.72 0.9419 times

 monthly chart JabilInc

DMA SMA EMA moving averages of Jabil Inc JBL

DMA (daily moving average) of Jabil Inc JBL

DMA period DMA value
5 day DMA 206.11
12 day DMA 207.12
20 day DMA 213.33
35 day DMA 211.86
50 day DMA 212.61
100 day DMA 208.36
150 day DMA 186.58
200 day DMA 179.38

EMA (exponential moving average) of Jabil Inc JBL

EMA period EMA current EMA prev EMA prev2
5 day EMA206.15207.21206.15
12 day EMA207.8208.49208.34
20 day EMA209.72210.32210.42
35 day EMA211.66212.11212.27
50 day EMA212.73213.09213.24

SMA (simple moving average) of Jabil Inc JBL

SMA period SMA current SMA prev SMA prev2
5 day SMA206.11205.29203.95
12 day SMA207.12208208.54
20 day SMA213.33213.81214.01
35 day SMA211.86211.97211.94
50 day SMA212.61212.94213.15
100 day SMA208.36207.97207.55
150 day SMA186.58186.11185.65
200 day SMA179.38179.09178.79
Back to top Use Dark Theme