JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc Strong Daily Stock price targets for JabilInc JBL are 145.14 and 148.73 | Daily Target 1 | 142.26 | | Daily Target 2 | 144.42 | | Daily Target 3 | 145.85333333333 | | Daily Target 4 | 148.01 | | Daily Target 5 | 149.44 |
Daily price and volume Jabil Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
146.57 (0.14%) |
145.18 |
143.70 - 147.29 |
0.7875 times |
| Mon 28 April 2025 |
146.37 (-0.37%) |
146.41 |
144.37 - 148.62 |
1.1611 times |
| Fri 25 April 2025 |
146.92 (0.54%) |
145.04 |
145.00 - 148.00 |
1.4525 times |
| Thu 24 April 2025 |
146.13 (9.67%) |
139.61 |
139.16 - 146.28 |
1.9134 times |
| Tue 22 April 2025 |
133.24 (2.69%) |
131.66 |
130.75 - 133.94 |
0 times |
| Mon 21 April 2025 |
129.75 (-3.92%) |
133.43 |
127.72 - 134.73 |
2.0979 times |
| Thu 17 April 2025 |
135.04 (0.87%) |
134.01 |
132.70 - 136.01 |
1.4061 times |
| Wed 16 April 2025 |
133.87 (0%) |
132.25 |
130.87 - 135.39 |
0 times |
| Wed 16 April 2025 |
133.87 (0%) |
132.25 |
130.87 - 135.38 |
1.1814 times |
| Wed 16 April 2025 |
133.87 (-1.21%) |
132.25 |
130.87 - 135.38 |
0 times |
| Tue 15 April 2025 |
135.51 (1.23%) |
133.86 |
132.53 - 136.58 |
1.6654 times |
Weekly price and charts JabilInc Strong weekly Stock price targets for JabilInc JBL are 145.14 and 150.06 | Weekly Target 1 | 141.38 | | Weekly Target 2 | 143.97 | | Weekly Target 3 | 146.29666666667 | | Weekly Target 4 | 148.89 | | Weekly Target 5 | 151.22 |
Weekly price and volumes for Jabil Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
146.57 (-0.24%) |
146.41 |
143.70 - 148.62 |
0.268 times |
| Fri 25 April 2025 |
146.92 (8.8%) |
133.43 |
127.72 - 148.00 |
0.7515 times |
| Thu 17 April 2025 |
135.04 (0.87%) |
132.25 |
130.87 - 136.01 |
0.1934 times |
| Wed 16 April 2025 |
133.87 (0%) |
132.25 |
130.87 - 135.38 |
0.1625 times |
| Wed 16 April 2025 |
133.87 (1.46%) |
136.06 |
130.87 - 137.09 |
0.4534 times |
| Fri 11 April 2025 |
131.94 (12.89%) |
112.94 |
111.61 - 139.40 |
2.3048 times |
| Fri 04 April 2025 |
116.88 (-14.05%) |
133.69 |
108.66 - 139.68 |
1.7734 times |
| Fri 28 March 2025 |
135.99 (-6.36%) |
148.00 |
135.19 - 149.98 |
0.7642 times |
| Fri 21 March 2025 |
145.22 (6.83%) |
134.68 |
134.68 - 148.20 |
2.124 times |
| Fri 14 March 2025 |
135.93 (-2.87%) |
136.04 |
129.98 - 136.87 |
1.2048 times |
| Fri 07 March 2025 |
139.95 (-9.66%) |
156.13 |
134.73 - 156.84 |
1.4171 times |
Monthly price and charts JabilInc Strong monthly Stock price targets for JabilInc JBL are 127.62 and 167.58 | Monthly Target 1 | 94.66 | | Monthly Target 2 | 120.61 | | Monthly Target 3 | 134.61666666667 | | Monthly Target 4 | 160.57 | | Monthly Target 5 | 174.58 |
Monthly price and volumes Jabil Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
146.57 (7.72%) |
135.57 |
108.66 - 148.62 |
1.0273 times |
| Mon 31 March 2025 |
136.07 (-12.17%) |
156.13 |
129.98 - 156.84 |
1.0618 times |
| Fri 28 February 2025 |
154.92 (-4.61%) |
157.65 |
151.44 - 171.45 |
0.7144 times |
| Fri 31 January 2025 |
162.41 (12.86%) |
144.53 |
142.47 - 174.80 |
1.1223 times |
| Tue 31 December 2024 |
143.90 (8.42%) |
134.74 |
131.92 - 149.72 |
0.9061 times |
| Tue 26 November 2024 |
132.72 (7.82%) |
124.29 |
124.29 - 139.21 |
0.7534 times |
| Thu 31 October 2024 |
123.09 (2.72%) |
119.63 |
117.69 - 127.69 |
0.9599 times |
| Mon 30 September 2024 |
119.83 (9.65%) |
106.75 |
99.67 - 129.97 |
1.3469 times |
| Fri 30 August 2024 |
109.28 (-3.01%) |
111.86 |
95.85 - 112.66 |
1.05 times |
| Wed 31 July 2024 |
112.67 (3.57%) |
109.01 |
107.50 - 118.26 |
1.0578 times |
| Fri 28 June 2024 |
108.79 (-8.5%) |
119.40 |
107.78 - 129.22 |
1.4683 times |
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value | | 5 day DMA | 143.85 | | 12 day DMA | 137.92 | | 20 day DMA | 133.86 | | 35 day DMA | 135.66 | | 50 day DMA | 141.59 | | 100 day DMA | 147.21 | | 150 day DMA | 139.94 | | 200 day DMA | 131.75 | EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.82 | 142.44 | 140.48 | | 12 day EMA | 139.52 | 138.24 | 136.76 | | 20 day EMA | 138.22 | 137.34 | 136.39 | | 35 day EMA | 140.3 | 139.93 | 139.55 | | 50 day EMA | 143.96 | 143.85 | 143.75 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.85 | 140.48 | 138.22 | | 12 day SMA | 137.92 | 136.7 | 135.5 | | 20 day SMA | 133.86 | 133.35 | 132.83 | | 35 day SMA | 135.66 | 135.48 | 135.24 | | 50 day SMA | 141.59 | 142.03 | 142.48 | | 100 day SMA | 147.21 | 147.07 | 146.93 | | 150 day SMA | 139.94 | 139.68 | 139.42 | | 200 day SMA | 131.75 | 131.58 | 131.4 |
|
|
